Advertisement
Advertisement
U.S. Markets open in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.52+0.04 (+0.62%)
At close: 04:00PM EDT
6.75 +0.23 (+3.53%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220819C000075002022-08-11 2:21PM EDT2022-08-190.200.150.20+0.10+100.00%9257127.34%
OSCR220916C000075002022-08-11 2:05PM EDT2022-09-160.320.300.40+0.02+6.67%118284.57%
OSCR221021C000075002022-08-11 2:05PM EDT2022-10-210.540.500.55+0.12+28.57%552776.17%
OSCR230120C000075002022-08-11 11:55AM EDT2023-01-201.100.751.05+0.12+12.24%5277272.36%
OSCR240119C000075002022-07-28 2:17PM EDT2024-01-191.451.403.100.00-110584.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220819P000075002022-08-11 11:15AM EDT2022-08-190.850.601.30-0.80-48.48%7117171.09%
OSCR220916P000075002022-08-11 11:30AM EDT2022-09-161.131.001.35+1.13-1163.09%
OSCR221021P000075002022-08-10 11:00AM EDT2022-10-211.451.151.50+1.45--159.77%
OSCR230120P000075002022-08-08 10:52AM EDT2023-01-201.851.701.850.00-29566.31%
OSCR240119P000075002022-07-15 12:16PM EDT2024-01-193.501.654.000.00-21070.80%
Advertisement
Advertisement