Advertisement

U.S. Markets open in 6 hrs

S&P Futures
4,222.00
+12.25(+0.29%)
Dow Futures
33,396.00
+92.00(+0.28%)
Nasdaq Futures
13,351.00
+39.75(+0.30%)
Russell 2000 Futures
1,984.10
+7.80(+0.39%)
Crude Oil
94.39
+0.05(+0.05%)
Gold
1,809.00
+1.80(+0.10%)

Advertisement

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.52

+0.04

(+0.62%)

At close: 04:00PM EDT

6.75

+0.23

(+3.53%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR220819C00007500	2022-08-11 2:21PM EDT	2022-08-19	0.20	0.15	0.20	+0.10	+100.00%	9	257	127.34%
OSCR220916C00007500	2022-08-11 2:05PM EDT	2022-09-16	0.32	0.30	0.40	+0.02	+6.67%	1	182	84.57%
OSCR221021C00007500	2022-08-11 2:05PM EDT	2022-10-21	0.54	0.50	0.55	+0.12	+28.57%	5	527	76.17%
OSCR230120C00007500	2022-08-11 11:55AM EDT	2023-01-20	1.10	0.75	1.05	+0.12	+12.24%	52	772	72.36%
OSCR240119C00007500	2022-07-28 2:17PM EDT	2024-01-19	1.45	1.40	3.10	0.00	-	1	105	84.38%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OSCR220819P00007500	2022-08-11 11:15AM EDT	2022-08-19	0.85	0.60	1.30	-0.80	-48.48%	7	117	171.09%
OSCR220916P00007500	2022-08-11 11:30AM EDT	2022-09-16	1.13	1.00	1.35	+1.13	-	1	1	63.09%
OSCR221021P00007500	2022-08-10 11:00AM EDT	2022-10-21	1.45	1.15	1.50	+1.45	-	-	1	59.77%
OSCR230120P00007500	2022-08-08 10:52AM EDT	2023-01-20	1.85	1.70	1.85	0.00	-	2	95	66.31%
OSCR240119P00007500	2022-07-15 12:16PM EDT	2024-01-19	3.50	1.65	4.00	0.00	-	2	10	70.80%

Advertisement