NYSE - Delayed Quote • USD
Overseas Shipholding Group, Inc. (OSG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 4/4/2024 5:59 PM | 5 | 1.60 | 1.05 | 1.20 | 0.00 | 0.00% | 5 | 16 | 75.00% |
| OSG240517C00010000 | 4/10/2024 4:26 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TK Teekay Corporation
7.28
+0.83%
TNP Tsakos Energy Navigation Limited
24.74
+0.32%
NVGS Navigator Holdings Ltd.
15.01
+0.27%
TNK Teekay Tankers Ltd.
56.47
+0.36%
EURN Euronav NV
16.56
+1.66%
CLCO Cool Company Ltd.
11.07
-0.18%
ENLC EnLink Midstream, LLC
13.61
-0.29%
STNG Scorpio Tankers Inc.
70.64
+1.15%
INSW International Seaways, Inc.
53.91
+0.58%
GEL Genesis Energy, L.P.
12.31
+0.33%