U.S. markets open in 1 hour 45 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.19+0.34 (+0.66%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202052.1352.7051.6252.1952.19173,600
Oct 21, 202051.2952.9851.2951.8551.85137,300
Oct 20, 202052.0853.0051.1851.2851.28161,600
Oct 19, 202053.5054.2451.0151.6351.63283,700
Oct 16, 202053.1254.4852.8753.6853.68261,000
Oct 15, 202052.6052.8051.4052.8052.80232,200
Oct 14, 202052.6654.9252.2752.8152.81238,200
Oct 13, 202051.6252.2951.0152.1852.18280,100
Oct 12, 202052.8752.9751.1451.7551.75329,800
Oct 09, 202053.2954.0852.2552.4252.42356,200
Oct 08, 202053.7454.1052.4152.8452.84132,300
Oct 07, 202052.4654.2952.2153.1853.18322,400
Oct 06, 202051.0052.5150.6352.0152.01300,500
Oct 05, 202050.5552.4449.7951.0051.00474,200
Oct 02, 202049.8751.1449.0350.1050.10347,500
Oct 01, 202053.8954.7349.1250.5750.57768,900
Sep 30, 202051.2453.8750.4753.4453.44703,300
Sep 29, 202050.7251.0348.9950.9850.98352,600
Sep 28, 202049.1450.7148.0150.5650.56374,200
Sep 25, 202045.1048.2945.1048.2848.28443,400
Sep 24, 202042.4145.4542.2245.1245.12307,700
Sep 23, 202043.4443.9541.9242.2042.20443,000
Sep 22, 202041.8944.9641.8943.7443.74508,500
Sep 21, 202042.1642.5041.0042.2742.27304,900
Sep 18, 202040.2043.7140.2042.2542.251,739,800
Sep 17, 202038.2041.1837.4139.8939.89691,500
Sep 16, 202042.3243.0039.8641.5141.51317,300
Sep 15, 202041.1142.5240.3241.3841.38464,200
Sep 14, 202042.7943.9839.0940.5840.58343,000
Sep 11, 202044.5045.5541.4142.3442.34309,200
Sep 10, 202047.2547.9043.5143.9143.91178,800
Sep 09, 202047.2748.5346.2446.7546.75282,400
Sep 08, 202045.3547.4844.4146.6346.63215,100
Sep 04, 202047.7448.3743.1046.1346.13381,300
Sep 03, 202051.0051.9645.5747.3947.39524,400
Sep 02, 202048.4453.5848.1050.5050.50695,400
Sep 01, 202045.0246.8744.3346.0646.06431,100
Aug 31, 202045.9046.2644.0244.6344.63364,300
Aug 28, 202044.5645.7344.5045.4145.41286,400
Aug 27, 202044.4944.5642.1244.5644.56290,600
Aug 26, 202044.0545.0943.5044.3244.32162,300
Aug 25, 202045.2346.0042.3144.5644.56329,700
Aug 24, 202045.0045.4542.8144.9744.97139,200
Aug 21, 202042.7344.8342.1044.3944.39377,000
Aug 20, 202041.1143.6040.8442.5042.50234,300
Aug 19, 202045.7346.0841.2541.5141.51501,400
Aug 18, 202045.5046.4442.8346.1446.14210,700
Aug 17, 202046.0046.9945.3845.8945.89265,400
Aug 14, 202045.4046.9745.0046.6446.64307,400
Aug 13, 202044.2547.4143.0246.3946.39419,000
Aug 12, 202044.6545.5040.3944.2544.25701,700
Aug 11, 202044.1248.2444.0044.5744.571,157,900
Aug 10, 202039.0044.4038.2244.0044.001,016,400
Aug 07, 202037.1139.9637.1139.0039.00831,600
Aug 06, 202042.5043.4734.9840.0040.008,211,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.