OSIR - Osiris Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIR190517C000075002019-02-05 1:02PM EST7.509.006.1010.900.00-51887.11%
OSIR190517C000100002019-02-13 3:01PM EST10.006.003.608.400.00-72257.42%
OSIR190517C000150002019-02-15 1:25PM EST15.001.951.155.50-0.05-2.50%106093.12%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIR190517P000150002018-10-31 10:26AM EST15.006.400.000.000.00-0603.13%