OSIR - Osiris Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIR190517C000075002019-03-12 11:51AM EDT7.5011.309.0013.900.00-180596.29%
OSIR190517C000100002019-03-19 12:32PM EDT10.009.000.000.000.00-1570.00%
OSIR190517C000150002019-04-01 3:31PM EDT15.004.000.000.000.00-10100.00%
OSIR190517C000175002019-04-15 1:49PM EDT17.501.100.000.000.00-330.00%
OSIR190517C000200002019-04-11 2:14PM EDT20.000.050.000.000.00-113366.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIR190517P000050002019-04-15 11:27AM EDT5.000.050.000.000.00-505950.00%
OSIR190517P000075002019-04-16 9:31AM EDT7.500.050.000.000.00-508150.00%
OSIR190517P000100002019-04-16 9:31AM EDT10.000.050.000.000.00-10010550.00%
OSIR190517P000150002019-03-14 1:14PM EDT15.000.050.000.050.00-107051.56%
OSIR190517P000200002019-04-09 3:28PM EDT20.001.000.000.000.00-100.00%