U.S. Markets closed

OSI Systems, Inc. (OSIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.81-1.08 (-1.24%)
At close: 4:00PM EDT

85.81 0.00 (0.00%)
After hours: 5:54PM EDT

People also watch
ASEIAAWWMAGSALOGWTS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS171020C000550002017-09-01 11:51PM EDT55.0027.2027.7030.800.00-110.00%
OSIS171020C000700002017-08-25 11:56PM EDT70.0014.3511.9015.500.00-10100.00%
OSIS171020C000750002017-09-21 3:38PM EDT75.0012.0010.9012.600.00-118751.22%
OSIS171020C000800002017-09-13 3:43PM EDT80.003.905.005.900.00-103716.60%
OSIS171020C000850002017-09-21 10:36AM EDT85.002.852.853.500.00-120933.86%
OSIS171020C000900002017-09-25 10:39AM EDT90.000.500.300.50-0.40-44.44%5037120.36%
OSIS171020C000950002017-09-22 11:16AM EDT95.000.200.050.20-0.20-50.00%62426.07%
OSIS171020C001000002017-08-18 11:51PM EDT100.000.150.050.300.00-2038.97%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS171020P000450002017-08-24 11:41AM EDT45.000.100.000.050.00-2993.75%
OSIS171020P000500002017-08-24 12:55PM EDT50.000.150.000.100.00-11786.72%
OSIS171020P000600002017-06-02 11:51PM EDT60.002.250.400.650.00-1610690.43%
OSIS171020P000650002017-08-18 3:32PM EDT65.000.950.901.100.00-81587.60%
OSIS171020P000700002017-08-25 3:41PM EDT70.000.050.000.30-1.65-97.06%1419450.59%
OSIS171020P000750002017-09-08 3:53PM EDT75.000.510.400.60-0.24-32.00%1016144.26%
OSIS171020P000800002017-09-19 3:11PM EDT80.000.400.150.400.00-3913324.66%
OSIS171020P000850002017-08-25 11:56PM EDT85.004.102.903.700.00-29045.03%