OSIS - OSI Systems, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS190920C000750002019-07-22 12:03AM EDT75.0039.2627.0031.800.00--069.04%
OSIS190920C001000002019-08-12 2:29PM EDT100.0010.107.208.300.00-1050.72%
OSIS190920C001050002019-08-19 12:07PM EDT105.005.504.404.800.00-29042.92%
OSIS190920C001100002019-08-20 9:54AM EDT110.002.602.352.85-0.40-13.33%1042.19%
OSIS190920C001150002019-08-19 11:08AM EDT115.001.401.201.550.00-10041.41%
OSIS190920C001200002019-08-08 2:55PM EDT120.001.500.550.900.00-1042.63%
OSIS190920C001250002019-08-19 1:20PM EDT125.000.350.050.550.00-3044.43%
OSIS190920C001300002019-08-01 11:34AM EDT130.000.930.000.500.00--050.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS190920P000750002019-07-22 12:03AM EDT75.000.150.004.500.00--60108.18%
OSIS190920P000900002019-08-16 3:27PM EDT90.001.030.851.200.00-26049.32%
OSIS190920P000950002019-08-16 3:57PM EDT95.001.801.501.900.00-53044.34%
OSIS190920P001000002019-08-20 10:28AM EDT100.003.003.003.20-0.20-6.25%10041.02%
OSIS190920P001050002019-08-19 10:01AM EDT105.005.395.105.600.00-25041.14%
OSIS190920P001100002019-08-13 1:35PM EDT110.006.508.109.400.00-4046.80%
OSIS190920P001150002019-08-19 12:05AM EDT115.0011.9811.7014.100.00--056.62%