Advertisement
Advertisement
U.S. Markets close in 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

JAPAN EXCHANGE GROUP INC. (OSK.MU)

Munich - Munich Delayed Price. Currency in EUR
13.600.00 (0.00%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202313.6013.6013.6013.6013.6015
Feb 06, 202313.6013.6013.6013.6013.60-
Feb 03, 202313.6013.6013.6013.6013.60-
Feb 02, 202313.6013.6013.6013.6013.60-
Feb 01, 202313.6013.6013.6013.6013.60-
Jan 31, 202313.6013.6013.6013.6013.60-
Jan 30, 202313.6013.6013.6013.6013.60-
Jan 27, 202313.3013.3013.3013.3013.30-
Jan 26, 202313.3013.3013.3013.3013.30-
Jan 25, 202313.3013.3013.3013.3013.30-
Jan 24, 202313.3013.3013.3013.3013.30-
Jan 23, 202313.3013.3013.3013.3013.30-
Jan 20, 202313.3013.3013.3013.3013.30-
Jan 19, 202313.3013.3013.3013.3013.30-
Jan 18, 202313.3013.3013.3013.3013.30-
Jan 17, 202313.3013.3013.3013.3013.30-
Jan 16, 202313.3013.3013.3013.3013.30-
Jan 13, 202313.3013.3013.3013.3013.30-
Jan 12, 202313.3013.3013.3013.3013.30-
Jan 11, 202313.3013.3013.3013.3013.30-
Jan 10, 202313.3013.3013.3013.3013.30-
Jan 09, 202313.3013.3013.3013.3013.30-
Jan 06, 202313.3013.3013.3013.3013.30-
Jan 05, 202313.3013.3013.3013.3013.30-
Jan 04, 202313.3013.3013.3013.3013.30-
Jan 03, 202313.3013.3013.3013.3013.30-
Jan 02, 202313.3013.3013.3013.3013.30-
Dec 30, 202213.3013.3013.3013.3013.30-
Dec 29, 202213.3013.3013.3013.3013.30-
Dec 28, 202213.3013.3013.3013.3013.30-
Dec 27, 202213.3013.3013.3013.3013.30-
Dec 23, 202213.3013.3013.3013.3013.30-
Dec 22, 202213.3013.3013.3013.3013.30-
Dec 21, 202213.3013.3013.3013.3013.30-
Dec 20, 202213.3013.3013.3013.3013.30-
Dec 19, 202213.3013.3013.3013.3013.30-
Dec 16, 202213.3013.3013.3013.3013.30-
Dec 15, 202213.6013.6013.6013.6013.60-
Dec 14, 202213.6013.6013.6013.6013.60-
Dec 13, 202213.6013.6013.6013.6013.60-
Dec 12, 202213.6013.6013.6013.6013.60-
Dec 09, 202213.6013.6013.6013.6013.60-
Dec 08, 202213.6013.6013.6013.6013.60-
Dec 07, 202213.6013.6013.6013.6013.60-
Dec 06, 202213.6013.6013.6013.6013.60-
Dec 05, 202213.6013.6013.6013.6013.60-
Dec 02, 202213.6013.6013.6013.6013.60-
Dec 01, 202213.6013.6013.6013.6013.60-
Nov 30, 202213.6013.6013.6013.6013.60-
Nov 29, 202213.6013.6013.6013.6013.60-
Nov 28, 202213.6013.6013.6013.6013.60-
Nov 25, 202213.6013.6013.6013.6013.60-
Nov 24, 202213.6013.6013.6013.6013.60-
Nov 23, 202213.6013.6013.6013.6013.60-
Nov 22, 202213.6013.6013.6013.6013.60-
Nov 21, 202213.6013.6013.6013.6013.60-
Nov 18, 202213.6013.6013.6013.6013.60-
Nov 17, 202213.6013.6013.6013.6013.60-
Nov 16, 202213.6013.6013.6013.6013.60-
Nov 15, 202213.6013.6013.6013.6013.60-
Nov 14, 202213.6013.6013.6013.6013.60-
Nov 11, 202213.6013.6013.6013.6013.60-
Nov 10, 202213.6013.6013.6013.6013.60-
Nov 09, 202213.6013.6013.6013.6013.60-
Nov 08, 202213.6013.6013.6013.6013.60-
Nov 07, 202213.6013.6013.6013.6013.60-
Nov 04, 202213.7013.7013.7013.7013.70-
Nov 03, 202213.7013.7013.7013.7013.70-
Nov 02, 202213.7013.7013.7013.7013.70-
Nov 01, 202213.7013.7013.7013.7013.70-
Oct 31, 202213.7013.7013.7013.7013.70-
Oct 28, 202213.7013.7013.7013.7013.70-
Oct 27, 202213.7013.7013.7013.7013.70-
Oct 26, 202213.8013.8013.8013.8013.80-
Oct 25, 202213.8013.8013.8013.8013.80-
Oct 24, 202213.8013.8013.8013.8013.80-
Oct 21, 202213.8013.8013.8013.8013.80-
Oct 20, 202213.8013.8013.8013.8013.80-
Oct 19, 202213.8013.8013.8013.8013.80-
Oct 18, 202213.8013.8013.8013.8013.80-
Oct 17, 202213.8013.8013.8013.8013.80-
Oct 14, 202213.8013.8013.8013.8013.80-
Oct 13, 202213.8013.8013.8013.8013.80-
Oct 12, 202214.0014.0014.0014.0014.00-
Oct 11, 202214.1014.1014.1014.1014.10-
Oct 10, 202214.2014.2014.2014.2014.20-
Oct 07, 202214.2014.2014.2014.2014.20-
Oct 06, 202214.2014.2014.2014.2014.20-
Oct 05, 202214.2014.2014.2014.2014.20-
Oct 04, 202214.2014.2014.2014.2014.20-
Oct 03, 202214.2014.2014.2014.2014.20-
Sep 30, 202214.3014.3014.3014.3014.30-
Sep 29, 202214.5014.5014.5014.5014.50-
Sep 28, 202214.5014.5014.5014.5014.50-
Sep 27, 202214.6014.6014.6014.6014.60-
Sep 26, 202214.6014.6014.6014.6014.60-
Sep 23, 202214.6014.6014.6014.6014.60-
Sep 22, 202214.6014.6014.6014.6014.60-
Sep 21, 202214.6014.6014.6014.6014.60-
Sep 20, 202214.6014.6014.6014.6014.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement