Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 9 hrs 20 mins

S&P Futures
4,170.00
-21.50(-0.51%)
Dow Futures
34,111.00
+14.00(+0.04%)
Nasdaq Futures
12,655.50
-191.25(-1.49%)
Russell 2000 Futures
2,007.40
-0.50(-0.02%)
Crude Oil
75.71
-0.17(-0.22%)
Gold
1,930.00
-0.80(-0.04%)

Advertisement

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

106.02

+1.79

(+1.72%)

At close: 04:00PM EST

104.43

-1.59

(-1.50%)

After hours:

06:47PM EST

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	105.07	106.20	104.19	106.02	106.02	696,400
Feb 01, 2023	100.78	104.61	99.52	104.23	104.23	786,700
Jan 31, 2023	98.47	100.90	94.12	100.78	100.78	1,119,600
Jan 30, 2023	101.51	102.73	99.50	100.46	100.46	1,054,400
Jan 27, 2023	100.70	102.55	100.43	101.95	101.95	496,900
Jan 26, 2023	99.53	100.70	98.61	100.63	100.63	481,800
Jan 25, 2023	97.29	98.88	96.81	98.76	98.76	365,500
Jan 24, 2023	95.36	98.49	81.40	98.05	98.05	350,500
Jan 23, 2023	95.01	96.73	94.60	96.50	96.50	400,800
Jan 20, 2023	92.25	94.55	91.62	94.53	94.53	362,400
Jan 19, 2023	92.80	92.80	91.20	91.83	91.83	373,900
Jan 18, 2023	94.59	94.75	92.67	93.28	93.28	539,300
Jan 17, 2023	94.96	95.45	93.74	94.02	94.02	332,600
Jan 13, 2023	94.86	95.54	94.30	94.76	94.76	318,100
Jan 12, 2023	94.73	96.27	93.56	95.33	95.33	480,000
Jan 11, 2023	93.41	93.91	92.37	93.74	93.74	355,700
Jan 10, 2023	90.99	92.80	90.56	92.73	92.73	314,300
Jan 09, 2023	92.45	92.99	91.37	91.37	91.37	491,900
Jan 06, 2023	90.86	93.18	90.63	92.61	92.61	357,600
Jan 05, 2023	88.63	89.85	87.56	89.85	89.85	553,000
Jan 04, 2023	89.13	90.42	88.78	89.21	89.21	474,400
Jan 03, 2023	88.64	89.13	87.37	88.65	88.65	367,700
Dec 30, 2022	86.97	88.27	86.71	88.19	88.19	317,200
Dec 29, 2022	86.84	88.22	86.84	87.62	87.62	343,700
Dec 28, 2022	88.72	88.84	85.75	86.18	86.18	360,400
Dec 27, 2022	87.41	88.71	86.90	88.40	88.40	245,500
Dec 23, 2022	86.59	87.75	86.11	87.35	87.35	266,900
Dec 22, 2022	87.48	87.79	84.72	86.80	86.80	428,400
Dec 21, 2022	87.86	88.54	87.72	88.19	88.19	492,700
Dec 20, 2022	85.43	87.77	85.43	86.67	86.67	614,900
Dec 19, 2022	85.21	86.28	84.72	85.46	85.46	579,700
Dec 16, 2022	83.13	85.41	82.99	84.94	84.94	927,200
Dec 15, 2022	85.88	85.88	83.93	84.13	84.13	463,900
Dec 14, 2022	88.57	89.23	86.82	87.20	87.20	349,800
Dec 13, 2022	89.12	89.22	86.73	87.92	87.92	284,100
Dec 12, 2022	86.32	87.13	85.47	86.97	86.97	438,500
Dec 09, 2022	87.50	88.01	86.33	86.48	86.48	286,400
Dec 08, 2022	87.21	88.36	86.78	87.61	87.61	312,900
Dec 07, 2022	87.62	88.09	86.28	86.74	86.74	529,200
Dec 06, 2022	88.08	88.37	87.07	88.24	88.24	405,000
Dec 05, 2022	89.96	89.96	87.06	87.92	87.92	411,400
Dec 02, 2022	90.23	91.17	89.92	90.81	90.81	431,600
Dec 01, 2022	92.67	92.85	91.20	91.35	91.35	387,800
Nov 30, 2022	90.89	92.35	89.31	92.07	92.07	425,700
Nov 29, 2022	90.73	91.68	90.46	90.73	90.73	215,500
Nov 28, 2022	92.12	92.52	89.83	90.43	90.43	318,400
Nov 25, 2022	93.26	93.71	92.41	93.01	93.01	122,100
Nov 23, 2022	93.75	93.84	92.27	92.91	92.91	252,200
Nov 22, 2022	93.28	94.20	92.94	93.74	93.74	315,600
Nov 21, 2022	91.47	92.94	91.47	92.46	92.46	275,400
Nov 18, 2022	92.77	92.77	90.78	92.18	92.18	269,100
Nov 17, 2022	90.13	91.54	89.36	91.46	91.46	394,200
Nov 16, 2022	93.44	93.71	91.04	91.67	91.67	392,100
Nov 15, 2022	93.61	94.52	93.17	93.66	93.66	344,500
Nov 14, 2022	91.64	93.98	91.64	92.69	92.69	510,600
Nov 11, 2022	90.70	92.97	90.58	92.56	92.56	379,900
Nov 10, 2022	89.96	90.54	88.62	90.41	90.41	391,800
Nov 09, 2022	87.24	88.87	86.71	86.81	86.81	238,500
Nov 08, 2022	89.53	90.55	87.40	88.58	88.58	289,200
Nov 07, 2022	89.30	89.32	87.67	89.15	89.15	310,200
Nov 04, 2022	88.21	89.08	86.43	88.74	88.74	349,200
Nov 03, 2022	84.55	87.40	84.12	86.57	86.57	296,500
Nov 02, 2022	87.46	88.69	85.64	85.86	85.86	318,200
Nov 01, 2022	88.47	88.84	87.28	88.07	88.07	380,800
Oct 31, 2022	87.56	88.73	87.20	88.00	88.00	566,700
Oct 28, 2022	85.89	88.63	85.46	88.27	88.27	635,900
Oct 27, 2022	81.43	87.10	81.01	85.25	85.25	769,600
Oct 26, 2022	84.73	86.65	84.32	85.01	85.01	593,200
Oct 25, 2022	83.07	84.70	82.95	84.43	84.43	393,100
Oct 24, 2022	82.82	83.71	82.04	83.29	83.29	392,700
Oct 21, 2022	78.35	82.68	77.76	82.10	82.10	582,300
Oct 20, 2022	79.09	80.71	78.05	78.08	78.08	416,400
Oct 19, 2022	78.79	79.58	78.08	79.21	79.21	301,900
Oct 18, 2022	79.66	80.35	78.64	79.50	79.50	313,800
Oct 17, 2022	77.17	78.37	76.95	77.81	77.81	438,100
Oct 14, 2022	77.75	78.11	75.61	75.69	75.69	331,300
Oct 13, 2022	73.36	77.87	72.58	77.37	77.37	560,800
Oct 12, 2022	75.59	75.87	74.58	74.84	74.84	544,700
Oct 11, 2022	74.13	76.67	73.78	75.41	75.41	608,900
Oct 10, 2022	75.12	75.71	74.06	74.61	74.61	289,200
Oct 07, 2022	75.70	75.87	74.27	74.56	74.56	353,500
Oct 06, 2022	76.82	77.81	75.92	76.38	76.38	348,200
Oct 05, 2022	76.18	78.43	75.92	77.41	77.41	448,400
Oct 04, 2022	74.21	77.44	74.15	77.29	77.29	565,800
Oct 03, 2022	71.45	73.54	70.91	72.79	72.79	392,700
Sep 30, 2022	70.97	72.37	70.14	70.29	70.29	657,000
Sep 29, 2022	71.23	71.73	70.10	71.10	71.10	417,000
Sep 28, 2022	70.87	72.60	70.49	72.17	72.17	461,700
Sep 27, 2022	71.68	71.97	69.30	70.43	70.43	516,500
Sep 26, 2022	71.12	72.44	70.28	70.68	70.68	703,800
Sep 23, 2022	72.97	73.07	70.78	71.94	71.94	606,800
Sep 22, 2022	75.50	76.04	73.77	73.83	73.83	433,900
Sep 21, 2022	78.33	78.74	75.89	75.91	75.91	392,600
Sep 20, 2022	78.43	78.43	76.78	77.54	77.54	823,900
Sep 19, 2022	76.76	79.46	76.70	79.27	79.27	334,600
Sep 16, 2022	78.50	78.70	76.88	77.59	77.59	1,246,900
Sep 15, 2022	79.14	80.22	78.56	79.76	79.76	776,600
Sep 14, 2022	78.97	79.64	77.70	79.06	79.06	390,800
Sep 13, 2022	80.96	81.24	78.62	79.10	79.10	309,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,170.00-21.50(-0.51%)

Dow Futures34,111.00+14.00(+0.04%)

Nasdaq Futures12,655.50-191.25(-1.49%)

Russell 2000 Futures2,007.40-0.50(-0.02%)

Crude Oil75.71-0.17(-0.22%)

Gold1,930.00-0.80(-0.04%)

Oshkosh Corporation (OSK)

S&P Futures
4,170.00
-21.50(-0.51%)

Dow Futures
34,111.00
+14.00(+0.04%)

Nasdaq Futures
12,655.50
-191.25(-1.49%)

Russell 2000 Futures
2,007.40
-0.50(-0.02%)

Crude Oil
75.71
-0.17(-0.22%)

Gold
1,930.00
-0.80(-0.04%)