Advertisement
Advertisement
U.S. Markets open in 9 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed Price. Currency in USD
106.02+1.79 (+1.72%)
At close: 04:00PM EST
104.43 -1.59 (-1.50%)
After hours: 06:47PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023105.07106.20104.19106.02106.02696,400
Feb 01, 2023100.78104.6199.52104.23104.23786,700
Jan 31, 202398.47100.9094.12100.78100.781,119,600
Jan 30, 2023101.51102.7399.50100.46100.461,054,400
Jan 27, 2023100.70102.55100.43101.95101.95496,900
Jan 26, 202399.53100.7098.61100.63100.63481,800
Jan 25, 202397.2998.8896.8198.7698.76365,500
Jan 24, 202395.3698.4981.4098.0598.05350,500
Jan 23, 202395.0196.7394.6096.5096.50400,800
Jan 20, 202392.2594.5591.6294.5394.53362,400
Jan 19, 202392.8092.8091.2091.8391.83373,900
Jan 18, 202394.5994.7592.6793.2893.28539,300
Jan 17, 202394.9695.4593.7494.0294.02332,600
Jan 13, 202394.8695.5494.3094.7694.76318,100
Jan 12, 202394.7396.2793.5695.3395.33480,000
Jan 11, 202393.4193.9192.3793.7493.74355,700
Jan 10, 202390.9992.8090.5692.7392.73314,300
Jan 09, 202392.4592.9991.3791.3791.37491,900
Jan 06, 202390.8693.1890.6392.6192.61357,600
Jan 05, 202388.6389.8587.5689.8589.85553,000
Jan 04, 202389.1390.4288.7889.2189.21474,400
Jan 03, 202388.6489.1387.3788.6588.65367,700
Dec 30, 202286.9788.2786.7188.1988.19317,200
Dec 29, 202286.8488.2286.8487.6287.62343,700
Dec 28, 202288.7288.8485.7586.1886.18360,400
Dec 27, 202287.4188.7186.9088.4088.40245,500
Dec 23, 202286.5987.7586.1187.3587.35266,900
Dec 22, 202287.4887.7984.7286.8086.80428,400
Dec 21, 202287.8688.5487.7288.1988.19492,700
Dec 20, 202285.4387.7785.4386.6786.67614,900
Dec 19, 202285.2186.2884.7285.4685.46579,700
Dec 16, 202283.1385.4182.9984.9484.94927,200
Dec 15, 202285.8885.8883.9384.1384.13463,900
Dec 14, 202288.5789.2386.8287.2087.20349,800
Dec 13, 202289.1289.2286.7387.9287.92284,100
Dec 12, 202286.3287.1385.4786.9786.97438,500
Dec 09, 202287.5088.0186.3386.4886.48286,400
Dec 08, 202287.2188.3686.7887.6187.61312,900
Dec 07, 202287.6288.0986.2886.7486.74529,200
Dec 06, 202288.0888.3787.0788.2488.24405,000
Dec 05, 202289.9689.9687.0687.9287.92411,400
Dec 02, 202290.2391.1789.9290.8190.81431,600
Dec 01, 202292.6792.8591.2091.3591.35387,800
Nov 30, 202290.8992.3589.3192.0792.07425,700
Nov 29, 202290.7391.6890.4690.7390.73215,500
Nov 28, 202292.1292.5289.8390.4390.43318,400
Nov 25, 202293.2693.7192.4193.0193.01122,100
Nov 23, 202293.7593.8492.2792.9192.91252,200
Nov 22, 202293.2894.2092.9493.7493.74315,600
Nov 21, 202291.4792.9491.4792.4692.46275,400
Nov 18, 202292.7792.7790.7892.1892.18269,100
Nov 17, 202290.1391.5489.3691.4691.46394,200
Nov 16, 202293.4493.7191.0491.6791.67392,100
Nov 15, 202293.6194.5293.1793.6693.66344,500
Nov 14, 202291.6493.9891.6492.6992.69510,600
Nov 11, 202290.7092.9790.5892.5692.56379,900
Nov 10, 202289.9690.5488.6290.4190.41391,800
Nov 09, 202287.2488.8786.7186.8186.81238,500
Nov 08, 202289.5390.5587.4088.5888.58289,200
Nov 07, 202289.3089.3287.6789.1589.15310,200
Nov 04, 202288.2189.0886.4388.7488.74349,200
Nov 03, 202284.5587.4084.1286.5786.57296,500
Nov 02, 202287.4688.6985.6485.8685.86318,200
Nov 01, 202288.4788.8487.2888.0788.07380,800
Oct 31, 202287.5688.7387.2088.0088.00566,700
Oct 28, 202285.8988.6385.4688.2788.27635,900
Oct 27, 202281.4387.1081.0185.2585.25769,600
Oct 26, 202284.7386.6584.3285.0185.01593,200
Oct 25, 202283.0784.7082.9584.4384.43393,100
Oct 24, 202282.8283.7182.0483.2983.29392,700
Oct 21, 202278.3582.6877.7682.1082.10582,300
Oct 20, 202279.0980.7178.0578.0878.08416,400
Oct 19, 202278.7979.5878.0879.2179.21301,900
Oct 18, 202279.6680.3578.6479.5079.50313,800
Oct 17, 202277.1778.3776.9577.8177.81438,100
Oct 14, 202277.7578.1175.6175.6975.69331,300
Oct 13, 202273.3677.8772.5877.3777.37560,800
Oct 12, 202275.5975.8774.5874.8474.84544,700
Oct 11, 202274.1376.6773.7875.4175.41608,900
Oct 10, 202275.1275.7174.0674.6174.61289,200
Oct 07, 202275.7075.8774.2774.5674.56353,500
Oct 06, 202276.8277.8175.9276.3876.38348,200
Oct 05, 202276.1878.4375.9277.4177.41448,400
Oct 04, 202274.2177.4474.1577.2977.29565,800
Oct 03, 202271.4573.5470.9172.7972.79392,700
Sep 30, 202270.9772.3770.1470.2970.29657,000
Sep 29, 202271.2371.7370.1071.1071.10417,000
Sep 28, 202270.8772.6070.4972.1772.17461,700
Sep 27, 202271.6871.9769.3070.4370.43516,500
Sep 26, 202271.1272.4470.2870.6870.68703,800
Sep 23, 202272.9773.0770.7871.9471.94606,800
Sep 22, 202275.5076.0473.7773.8373.83433,900
Sep 21, 202278.3378.7475.8975.9175.91392,600
Sep 20, 202278.4378.4376.7877.5477.54823,900
Sep 19, 202276.7679.4676.7079.2779.27334,600
Sep 16, 202278.5078.7076.8877.5977.591,246,900
Sep 15, 202279.1480.2278.5679.7679.76776,600
Sep 14, 202278.9779.6477.7079.0679.06390,800
Sep 13, 202280.9681.2478.6279.1079.10309,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement