Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed Price. Currency in USD
101.95+1.32 (+1.31%)
At close: 04:00PM EST
102.32 +0.37 (+0.36%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSK230217C000900002023-01-19 3:24PM EST2023-02-174.6012.1014.000.00-131755.18%
OSK230317C000900002023-01-20 9:41AM EST2023-03-175.7511.3014.000.00-1145.51%
OSK230421C000900002023-01-17 11:11AM EST2023-04-218.5012.6015.900.00-11147.49%
OSK230616C000900002023-01-24 1:36PM EST2023-06-1612.2214.6016.100.00-11037.68%
OSK230721C000900002023-01-25 2:12PM EST2023-07-2113.3516.2017.000.00-103037.59%
OSK231215C000900002022-12-09 11:32AM EST2023-12-1512.3011.5016.000.00-17524.46%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSK230217P000900002023-01-25 3:11PM EST2023-02-170.920.101.350.00-203759.50%
OSK230317P000900002023-01-19 2:17PM EST2023-03-173.700.551.750.00--342.57%
OSK230421P000900002023-01-10 2:15PM EST2023-04-214.801.402.650.00-12338.87%
OSK230616P000900002023-01-20 11:20AM EST2023-06-165.602.453.200.00-3332.92%
OSK230721P000900002022-12-19 12:47PM EST2023-07-2110.504.507.800.00-11149.12%
OSK231215P000900002022-12-09 11:52AM EST2023-12-1511.906.6010.400.00-13943.98%
Advertisement
Advertisement