OSTBP - Overstock.com, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20207.507.507.507.507.50200
Feb 13, 20207.007.007.007.007.00100
Feb 12, 20206.506.506.506.506.50-
Feb 11, 20206.506.506.506.506.50-
Feb 10, 20206.506.506.506.506.50-
Feb 07, 20206.506.506.506.506.50-
Feb 06, 20206.756.756.506.506.50300
Feb 05, 20206.756.756.756.756.75-
Feb 04, 20206.756.756.756.756.75100
Feb 03, 20206.506.506.506.506.50-
Jan 31, 20206.506.506.506.506.50-
Jan 30, 20206.506.506.506.506.50-
Jan 29, 20206.506.506.506.506.50100
Jan 28, 20206.206.206.206.206.20-
Jan 27, 20206.206.206.206.206.20-
Jan 24, 20206.206.206.206.206.20-
Jan 23, 20206.206.206.206.206.20-
Jan 22, 20206.206.206.206.206.20-
Jan 21, 20206.206.206.206.206.20-
Jan 17, 20206.206.206.206.206.20-
Jan 16, 20207.257.256.206.206.201,300
Jan 15, 20205.257.005.255.255.25300
Jan 14, 20206.006.006.006.006.00-
Jan 13, 20206.006.006.006.006.00-
Jan 10, 20206.006.006.006.006.00-
Jan 09, 20206.006.006.006.006.00-
Jan 08, 20206.006.006.006.006.00-
Jan 07, 20206.006.006.006.006.00800
Jan 06, 20206.856.856.856.856.85-
Jan 03, 20206.506.856.506.856.85400
Jan 02, 20205.505.505.505.505.50-
Dec 31, 20195.505.505.505.505.50100
Dec 30, 20196.106.106.106.106.10-
Dec 27, 20196.106.106.106.106.10-
Dec 26, 20196.106.106.106.106.10100
Dec 24, 20196.156.156.156.156.15-
Dec 23, 20196.156.156.156.156.15-
Dec 20, 20196.156.156.156.156.15400
Dec 19, 20196.106.106.106.106.10-
Dec 18, 20196.106.106.106.106.10-
Dec 17, 20196.106.106.106.106.10-
Dec 16, 20196.106.106.106.106.10-
Dec 13, 20196.106.106.106.106.102,000
Dec 12, 20196.006.006.006.006.00100
Dec 11, 20196.006.006.006.006.00-
Dec 10, 20196.006.006.006.006.00200
Dec 09, 20196.056.056.056.056.05-
Dec 06, 20196.056.056.056.056.05-
Dec 05, 20196.056.056.056.056.05-
Dec 04, 20196.056.056.056.056.05-
Dec 03, 20196.056.056.056.056.05500
Dec 02, 20196.886.886.886.886.88100
Nov 29, 201913.0013.0013.0013.0013.00-
Nov 27, 201913.0013.0010.0013.0013.00200
Nov 27, 20190.16 Dividend
Nov 26, 20197.037.037.037.036.87-
Nov 25, 20197.037.037.037.036.87200
Nov 22, 20197.037.037.037.036.87100
Nov 21, 20197.037.037.037.036.87-
Nov 20, 20197.037.037.037.036.87100
Nov 19, 20197.037.037.037.036.87200
Nov 18, 20197.077.077.077.076.91100
Nov 15, 20199.009.009.009.008.80-
Nov 14, 20199.009.009.009.008.80100
Nov 13, 20199.009.009.009.008.80100
Nov 12, 20199.009.009.009.008.80100
Nov 11, 20199.009.009.009.008.80100
Nov 08, 20199.009.009.009.008.80200
Nov 07, 201910.0010.0010.0010.009.77-
Nov 06, 201910.0010.0010.0010.009.77300
Nov 05, 201910.7510.7510.7510.7510.51100
Nov 04, 201910.7510.7510.7510.7510.51-
Nov 01, 201910.7510.7510.7510.7510.51-
Oct 31, 201910.7510.7510.7510.7510.51-
Oct 30, 201910.7510.7510.7510.7510.51-
Oct 29, 201910.7510.7510.7510.7510.51-
Oct 28, 201910.7510.7510.7510.7510.51-
Oct 25, 201910.7510.7510.7510.7510.51-
Oct 24, 201910.7510.7510.7510.7510.51-
Oct 23, 201910.7510.7510.7510.7510.51-
Oct 22, 201910.7510.7510.7510.7510.51100
Oct 21, 201910.7510.7510.7510.7510.51-
Oct 18, 201910.7510.7510.7510.7510.51100
Oct 17, 201911.0011.0011.0011.0010.75-
Oct 16, 201911.0011.0011.0011.0010.75-
Oct 15, 201911.0011.0011.0011.0010.75-
Oct 14, 201911.0011.0011.0011.0010.75-
Oct 11, 201911.0011.0011.0011.0010.75-
Oct 10, 201911.0011.0011.0011.0010.75-
Oct 09, 201911.0011.0011.0011.0010.75200
Oct 08, 201910.0010.0010.0010.009.77-
Oct 07, 201910.0010.0010.0010.009.77-
Oct 04, 201910.0010.0010.0010.009.77-
Oct 03, 201910.0010.0010.0010.009.77-
Oct 02, 201910.0010.0010.0010.009.77100
Oct 01, 201910.1010.1010.0010.009.77400
Sep 30, 201912.0012.0011.9111.9111.64200
Sep 27, 201912.0012.0012.0012.0011.73100
Sep 26, 201914.0014.0012.0012.0011.73400
Sep 25, 201917.0017.0017.0017.0016.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...