OSTK - Overstock.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSTK191213C000060002019-12-04 12:45PM EST6.001.651.201.550.00-3087.50%
OSTK191213C000065002019-12-04 1:48PM EST6.501.150.701.100.00-10030775.00%
OSTK191213C000070002019-12-06 3:50PM EST7.000.550.450.55+0.10+22.22%3535471.88%
OSTK191213C000075002019-12-06 3:54PM EST7.500.100.050.15-0.15-60.00%2559051.95%
OSTK191213C000080002019-12-06 3:05PM EST8.000.050.000.10-0.05-50.00%22637558.59%
OSTK191213C000085002019-12-05 2:07PM EST8.500.050.000.050.00-308971.88%
OSTK191213C000090002019-12-04 1:31PM EST9.000.050.000.000.00-245850.00%
OSTK191213C000095002019-12-06 2:54PM EST9.500.060.000.10+0.01+20.00%213128.13%
OSTK191213C000100002019-12-02 3:48PM EST10.000.060.000.000.00-28550.00%
OSTK191213C000105002019-11-25 10:23AM EST10.500.030.000.050.00-2229143.75%
OSTK191213C000110002019-11-18 9:30AM EST11.000.050.000.000.00-9950.00%
OSTK191213C000115002019-12-06 2:54PM EST11.500.08-0.00-0.40-83.33%2250.00%
OSTK191213C000120002019-11-12 10:13AM EST12.000.360.000.050.00-13184.38%
OSTK191213C000125002019-11-12 10:13AM EST12.500.260.000.200.00-11256.25%
OSTK191213C000160002019-11-06 10:59AM EST16.000.200.000.200.00--1337.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSTK191213P000050002019-11-18 12:00AM EST5.000.26-0.250.00--3306.25%
OSTK191213P000055002019-11-18 12:00AM EST5.500.15-0.150.00--2208.59%
OSTK191213P000065002019-12-06 3:15PM EST6.500.050.000.10-0.02-28.57%321579.69%
OSTK191213P000070002019-12-06 3:33PM EST7.000.100.100.15-0.12-54.55%455167.19%
OSTK191213P000075002019-12-06 2:54PM EST7.500.300.200.45+0.02+7.14%96060.55%
OSTK191213P000080002019-12-06 3:27PM EST8.000.700.600.85+0.20+40.00%12071.88%
OSTK191213P000085002019-12-06 11:06AM EST8.501.151.001.35+0.05+4.55%11177.34%
OSTK191213P000090002019-11-26 1:54PM EST9.001.331.451.850.00-101078.13%
OSTK191213P000095002019-12-06 2:54PM EST9.502.222.002.35+0.29+15.03%247118.75%
OSTK191213P000100002019-12-04 12:58PM EST10.002.322.502.850.00-13135.94%
OSTK191213P000105002019-11-18 10:30AM EST10.502.502.953.300.00--2220.31%
OSTK191213P000115002019-11-18 12:00AM EST11.503.483.904.300.00---256.25%
OSTK191213P000145002019-11-19 1:03PM EST14.506.706.907.400.00-30212.50%
OSTK191213P000180002019-11-29 9:40AM EST18.0010.6110.4010.900.00-22262.50%