NasdaqGM - Delayed Quote • USD
Overstock.com, Inc. (OSTK)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00015000 | 11/3/2023 7:33 PM | 2024-06-21 | 5.50 | 5.20 | 5.50 | 1.20 | 27.91% | 3 | 13 | 178.08% |
| OSTK250117C00015000 | 11/3/2023 5:20 PM | 2025-01-17 | 6.60 | 6.60 | 6.90 | 0.45 | 7.32% | 1 | 507 | 111.28% |
| OSTK260116C00015000 | 11/3/2023 7:21 PM | 2026-01-16 | 8.60 | 8.30 | 8.70 | 0.60 | 7.50% | 56 | 283 | 97.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00015000 | 10/31/2023 3:03 PM | 2024-06-21 | 3.47 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 158.11% |
| OSTK250117P00015000 | 11/3/2023 6:41 PM | 2025-01-17 | 3.97 | 4.00 | 4.20 | -0.38 | -8.74% | 6 | 331 | 93.46% |
| OSTK260116P00015000 | 10/31/2023 4:06 PM | 2026-01-16 | 5.40 | 5.10 | 5.50 | 0.00 | 0.00% | 27 | 90 | 76.98% |