U.S. markets closed

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.79+0.12 (+1.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSUR210820C000050002021-07-19 12:49PM EDT5.005.406.707.000.00-11209.38%
OSUR210820C000075002021-07-30 12:23PM EDT7.504.604.204.40+0.50+12.20%533387.50%
OSUR210820C000100002021-07-30 10:53AM EDT10.002.202.002.150.00-3067890.23%
OSUR210820C000125002021-07-30 12:12PM EDT12.500.750.700.75+0.10+15.38%1181,30391.99%
OSUR210820C000150002021-07-29 2:12PM EDT15.000.150.150.250.00-720093.75%
OSUR210820C000175002021-07-30 10:58AM EDT17.500.100.050.100.00-102103.52%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSUR210820P000050002021-07-16 3:23PM EDT5.000.030.000.050.00-453181.25%
OSUR210820P000075002021-07-29 2:57PM EDT7.500.100.050.200.00-4391142.19%
OSUR210820P000100002021-07-29 11:08AM EDT10.000.350.300.350.00-5238095.51%
OSUR210820P000125002021-07-29 3:36PM EDT12.501.451.351.500.00-54191.21%
OSUR210820P000150002021-07-30 3:25PM EDT15.003.503.303.50-0.50-12.50%1292.19%