LSE - Delayed Quote • USD
WisdomTree WTI Crude Oil 1yr (OSW1.L)
As of June 9 at 3:43 PM GMT+1. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.20
+1.54%
TUR iShares MSCI Turkey ETF
38.28
+1.54%
XLE Energy Select Sector SPDR Fund
95.19
+1.44%
FENY Fidelity MSCI Energy Index ETF
26.05
+1.40%
VDE Vanguard Energy Index Fund ETF Shares
132.50
+1.39%
FTXN First Trust Nasdaq Oil & Gas ETF
32.29
+1.33%
PXE Invesco Energy Exploration & Production ETF
35.36
+1.38%
BLOK Amplify Transformational Data Sharing ETF
31.28
+1.36%
RPV Invesco S&P 500 Pure Value ETF
84.05
+1.34%
MLPX Global X MLP & Energy Infrastructure ETF
48.10
+1.24%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.90
+1.27%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.70
+1.27%
IYE iShares U.S. Energy ETF
49.71
+1.33%
IJS iShares S&P Small-Cap 600 Value ETF
95.70
+1.26%
SLYV SPDR S&P 600 Small Cap Value ETF
77.21
+1.17%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.73
+1.22%
IAK iShares U.S. Insurance ETF
111.99
+1.22%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.26
+1.13%
ATMP Barclays ETN+ Select MLP ETN
23.41
-0.83%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.05
+1.11%
KIE SPDR S&P Insurance ETF
48.82
+1.12%
SYLD Cambria Shareholder Yield ETF
69.58
+1.09%
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.67
+1.04%
VFH Vanguard Financials Index Fund ETF Shares
97.39
+1.03%
EMLP First Trust North American Energy Infrastructure Fund
29.00
+1.02%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.33
+1.02%
IJR iShares Core S&P Small-Cap ETF
103.36
+1.00%
IYF iShares U.S. Financials ETF
90.95
+1.01%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.59
+1.00%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.92
+1.19%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.98
+0.98%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.77
+0.98%
EWL iShares MSCI Switzerland ETF
45.63
+1.00%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.48
+0.94%
XLF Financial Select Sector SPDR Fund
40.24
+1.02%
RWK Invesco S&P MidCap 400 Revenue ETF
107.41
+0.92%
IHF iShares U.S. Healthcare Providers ETF
52.02
+0.92%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.69
+0.83%
XSMO Invesco S&P SmallCap Momentum ETF
56.79
+1.13%
NANR SPDR S&P North American Natural Resources ETF
56.15
+0.91%
EWC iShares MSCI Canada ETF
37.25
+1.09%
RDVY First Trust Rising Dividend Achievers ETF
53.50
+0.86%
SLYG SPDR S&P 600 Small Cap Growth ETF
81.98
+0.90%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.46
+0.88%
DVY iShares Select Dividend ETF
117.90
+0.87%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.42
+0.87%
SPGP Invesco S&P 500 GARP ETF
100.88
+0.85%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.92
+0.93%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.89
+0.85%
ONEY SPDR Russell 1000 Yield Focus ETF
103.18
+0.84%
FXO First Trust Financials AlphaDEX Fund
44.58
+0.84%
REZ iShares Residential and Multisector Real Estate ETF
69.23
+0.84%
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.43
+0.83%
IFRA iShares U.S. Infrastructure ETF
41.72
+0.84%
VB Vanguard Small-Cap Index Fund ETF Shares
212.48
+0.82%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.37
+0.83%
COWZ Pacer US Cash Cows 100 ETF
55.29
+0.82%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.63
+0.82%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.36
+0.82%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.19
+0.90%
PAVE Global X U.S. Infrastructure Development ETF
37.65
+0.76%
FXZ First Trust Materials AlphaDEX Fund
67.71
-0.13%
PPA Invesco Aerospace & Defense ETF
98.89
+0.80%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.68
+0.72%
PKW Invesco BuyBack Achievers ETF
102.32
+0.79%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.07
+0.61%
IMCV iShares Morningstar Mid-Cap Value ETF
68.97
+0.77%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.28
+0.75%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.97
+0.74%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.95
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.41
+0.76%
SDOG ALPS Sector Dividend Dogs ETF
51.58
+0.72%
WTV WisdomTree U.S. Value Fund
71.40
+0.72%
IYG iShares U.S. Financial Services ETF
63.11
+0.72%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
82.62
+0.90%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
0.00%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.40
+0.69%
ITB iShares U.S. Home Construction ETF
103.66
+0.64%
SCHD Schwab U.S. Dividend Equity ETF
76.32
+0.67%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.66%
IJH iShares Core S&P Mid-Cap ETF
56.79
+0.64%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.67%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
XAR SPDR S&P Aerospace & Defense ETF
132.98
+0.67%
VTV Vanguard Value Index Fund ETF Shares
155.89
+0.70%
XTL SPDR S&P Telecom ETF
68.16
+0.66%
VFMF Vanguard U.S. Multifactor ETF Shares
119.64
+0.66%
PID Invesco International Dividend Achievers ETF
17.63
+0.81%
FLIN Franklin FTSE India ETF
36.84
+0.66%
IVE iShares S&P 500 Value ETF
178.22
+0.74%
IUSV iShares Core S&P U.S. Value ETF
86.14
+0.65%