Advertisement
Advertisement
U.S. markets close in 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ocumetics Technology Corp. (OTC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4000+0.0350 (+9.59%)
As of 09:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.40000.40000.40000.40000.40001,845
Jan 26, 20220.39000.39000.36500.36500.365023,183
Jan 25, 20220.40000.40000.38000.38000.380013,925
Jan 24, 20220.40000.40000.38000.39500.395082,025
Jan 21, 20220.40000.40000.40000.40000.40007,135
Jan 20, 20220.41000.41000.40000.40000.400011,114
Jan 19, 20220.41000.41000.41000.41000.410025,009
Jan 18, 20220.43000.43000.40000.40000.400028,244
Jan 17, 20220.44000.44000.40000.40000.400049,986
Jan 14, 20220.42000.43000.40000.43000.430043,340
Jan 13, 20220.43000.43500.43000.43500.43505,032
Jan 12, 20220.44000.44000.42000.42000.420019,760
Jan 11, 20220.42000.44000.41500.44000.440053,880
Jan 10, 20220.42000.42000.40000.42000.420025,861
Jan 07, 20220.42000.43000.41000.41000.410047,807
Jan 06, 20220.49000.49000.42000.45000.450046,434
Jan 05, 20220.50000.50000.49000.49000.490025,696
Jan 04, 20220.54000.54000.47000.49000.490046,213
Dec 31, 20210.49000.55000.47000.55000.550043,001
Dec 30, 20210.56000.56000.48000.48500.485048,651
Dec 29, 20210.51000.60000.51000.58000.580028,978
Dec 24, 20210.52000.52000.52000.52000.52001,100
Dec 23, 20210.50000.52000.50000.52000.52003,500
Dec 22, 20210.50000.50000.50000.50000.5000640
Dec 21, 20210.49500.50000.49000.49000.49009,910
Dec 20, 20210.49500.50000.49500.50000.50006,012
Dec 17, 20210.50000.50000.47000.47000.47006,010
Dec 16, 20210.50000.50000.50000.50000.5000-
Dec 15, 20210.48000.50000.48000.50000.500016,001
Dec 14, 20210.50000.50000.46000.48000.480022,002
Dec 13, 20210.50000.52000.50000.50000.500042,652
Dec 10, 20210.52000.52000.50000.50000.500059,586
Dec 09, 20210.50000.52000.50000.52000.52003,500
Dec 08, 20210.51000.52000.51000.52000.520010,349
Dec 07, 20210.50000.50000.50000.50000.5000110,003
Dec 06, 20210.48500.48500.48000.48000.480013,958
Dec 03, 20210.47000.47000.47000.47000.470010,108
Dec 02, 20210.48000.49000.47000.49000.490015,405
Dec 01, 20210.46000.48000.45000.47000.470066,369
Nov 30, 20210.52000.53000.50000.50000.500044,479
Nov 29, 20210.55000.55000.50000.53000.530034,441
Nov 26, 20210.60000.60000.54000.54000.540027,531
Nov 25, 20210.56000.60000.55000.55000.550049,194
Nov 24, 20210.57000.60000.57000.60000.600045,037
Nov 23, 20210.56000.56000.55000.56000.560089,091
Nov 22, 20210.55000.56000.55000.56000.560016,546
Nov 19, 20210.53000.55000.53000.55000.550027,986
Nov 18, 20210.53000.53000.52000.52000.520062,789
Nov 17, 20210.53000.54000.52000.54000.540022,720
Nov 16, 20210.53000.53000.51000.51000.510019,352
Nov 15, 20210.54000.54000.51000.52000.520016,228
Nov 12, 20210.54000.54000.52000.52000.52002,418
Nov 11, 20210.54000.54000.54000.54000.54001,114
Nov 10, 20210.55000.56000.54000.54000.540029,137
Nov 09, 20210.50000.57000.50000.55000.550059,247
Nov 08, 20210.55000.55000.48000.52000.520031,538
Nov 05, 20210.52000.55000.52000.55000.550010,450
Nov 04, 20210.55000.55000.44000.52000.520035,672
Nov 03, 20210.52000.54000.48000.54000.540039,287
Nov 02, 20210.53000.53000.50000.50000.500039,022
Nov 01, 20210.52000.55000.50000.51000.510085,628
Oct 29, 20210.50000.50000.50000.50000.500047,881
Oct 28, 20210.47500.50000.46000.49000.490024,632
Oct 27, 20210.48000.48000.45000.45000.450017,500
Oct 26, 20210.42000.42000.42000.42000.42003,290
Oct 25, 20210.47000.49000.45500.45500.455083,146
Oct 22, 20210.40000.45000.36500.45000.450033,820
Oct 21, 20210.42000.42000.41000.41000.41005,703
Oct 20, 20210.42000.42000.40000.40000.40007,190
Oct 19, 20210.40000.41500.38500.38500.385016,385
Oct 18, 20210.38000.38000.38000.38000.3800-
Oct 15, 20210.39000.39000.38000.38000.38008,151
Oct 14, 20210.41000.41000.38000.38000.380031,577
Oct 13, 20210.40500.40500.40500.40500.40509,113
Oct 12, 20210.41000.41000.41000.41000.41004,262
Oct 08, 20210.41000.41000.39000.41000.410020,106
Oct 07, 20210.43500.43500.39000.39000.390031,305
Oct 06, 20210.41000.41000.39000.40500.405047,258
Oct 05, 20210.41000.41000.38000.40000.400026,152
Oct 04, 20210.46000.46000.38000.39000.390020,650
Oct 01, 20210.42500.46500.36000.39000.390013,164
Sep 30, 20210.43500.44000.41500.42000.420026,083
Sep 29, 20210.48000.49000.44000.44000.440023,426
Sep 28, 20210.44000.48000.43000.48000.480040,055
Sep 27, 20210.44000.44500.42000.42000.420037,058
Sep 24, 20210.45000.45000.43000.43000.430013,824
Sep 23, 20210.41000.45000.41000.42000.420048,291
Sep 22, 20210.42000.42000.36000.38000.380018,934
Sep 21, 20210.34500.35000.34000.34000.340079,688
Sep 20, 20210.38000.38000.38000.38000.38001,897
Sep 17, 20210.40000.40000.35000.38000.380050,673
Sep 16, 20210.48000.48000.41000.41000.410015,116
Sep 15, 20210.53000.55000.49000.49000.490047,618
Sep 14, 20210.61000.61000.53000.53000.530068,240
Sep 13, 20210.60000.63000.51000.60000.6000279,769
Sep 10, 20210.65000.88000.51000.58000.5800574,559
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement