Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OceanTech Acquisitions I Corp. (OTECU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.43+0.07 (+0.68%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202110.4310.4310.4310.4310.43-
Dec 01, 202110.4310.4310.4310.4310.43-
Nov 30, 202110.4310.4310.4310.4310.43-
Nov 29, 202110.4310.4310.4310.4310.43-
Nov 26, 202110.4310.4310.4310.4310.43-
Nov 24, 202110.4310.4310.4310.4310.43-
Nov 23, 202110.4310.4310.4310.4310.43-
Nov 22, 202110.4310.4310.4310.4310.43-
Nov 19, 202110.4310.4310.4310.4310.43-
Nov 18, 202110.4310.4310.4310.4310.43-
Nov 17, 202110.4310.4310.4310.4310.43-
Nov 16, 202110.4310.4310.4310.4310.432,000
Nov 15, 202110.4310.4310.4310.4310.43-
Nov 12, 202110.4310.4310.4310.4310.43-
Nov 11, 202110.4310.4310.4310.4310.43-
Nov 10, 202110.4310.4310.4310.4310.43300
Nov 09, 202110.4410.4410.4410.4410.44-
Nov 08, 202110.4410.4410.4310.4410.443,200
Nov 05, 202110.4910.4910.4910.4910.49-
Nov 04, 202110.4710.4910.4710.4910.4911,500
Nov 03, 202110.4810.4810.4810.4810.48-
Nov 02, 202110.4810.4810.4810.4810.48-
Nov 01, 202110.4810.4810.4810.4810.48-
Oct 29, 202110.4810.4810.4810.4810.48-
Oct 28, 202110.4810.4810.4810.4810.48-
Oct 27, 202110.5010.5010.4810.4810.484,800
Oct 26, 202110.3810.3810.3810.3810.38-
Oct 25, 202110.3810.3810.3810.3810.38-
Oct 22, 202110.3810.3810.3810.3810.38-
Oct 21, 202110.3810.3810.3810.3810.38-
Oct 20, 202110.3810.3810.3810.3810.38-
Oct 19, 202110.3810.3810.3810.3810.38-
Oct 18, 202110.3810.3810.3810.3810.38-
Oct 15, 202110.3510.3810.3510.3810.385,100
Oct 14, 202110.3210.3210.3210.3210.32-
Oct 13, 202110.3210.3210.3210.3210.32-
Oct 12, 202110.3210.3210.3210.3210.32-
Oct 11, 202110.3210.3210.3210.3210.32-
Oct 08, 202110.3210.3210.3210.3210.32-
Oct 07, 202110.3410.3410.3010.3210.321,000
Oct 06, 202110.2910.3310.2510.2510.251,000
Oct 05, 202110.3510.3510.3510.3510.351,000
Oct 04, 202110.3110.3410.3110.3410.34600
Oct 01, 202110.2610.2610.2610.2610.26-
Sep 30, 202110.2610.2610.2610.2610.26-
Sep 29, 202110.3010.3010.2610.2610.2610,000
Sep 28, 202110.3210.3210.3210.3210.32400
Sep 27, 202110.3110.3110.3110.3110.31-
Sep 24, 202110.3110.3110.3110.3110.31-
Sep 23, 202110.3110.3110.3110.3110.31-
Sep 22, 202110.3110.3110.3110.3110.31-
Sep 21, 202110.3110.3110.3110.3110.31-
Sep 20, 202110.3110.3110.3110.3110.31-
Sep 17, 202110.3710.3710.3110.3110.311,000
Sep 16, 202110.3610.3610.3610.3610.36-
Sep 15, 202110.2710.3610.2710.3610.361,000
Sep 14, 202110.3310.3510.3310.3410.3411,500
Sep 13, 202110.3310.3310.3310.3310.33800
Sep 10, 202110.3210.3210.3210.3210.32200
Sep 09, 202110.3510.3510.3410.3410.343,200
Sep 08, 202110.1410.1410.1410.1410.14-
Sep 07, 202110.1410.1410.1410.1410.14-
Sep 03, 202110.1410.1410.1410.1410.14-
Sep 02, 202110.1410.1410.1410.1410.14-
Sep 01, 202110.1410.1410.1410.1410.14-
Aug 31, 202110.1410.1410.1410.1410.14-
Aug 30, 202110.1910.1910.1410.1410.141,000
Aug 27, 202110.3110.3110.3110.3110.31-
Aug 26, 202110.2910.3110.2910.3110.313,500
Aug 25, 202110.2710.3210.2610.2910.2930,300
Aug 24, 202110.3410.3510.3010.3010.3014,600
Aug 23, 202110.3010.3310.3010.3310.331,300
Aug 20, 202110.3010.3510.2710.2710.2746,600
Aug 19, 202110.3310.3310.3110.3110.3123,400
Aug 18, 202110.2610.3110.2610.3110.3182,700
Aug 17, 202110.3310.3310.2710.2710.272,900
Aug 16, 202110.3210.3210.3210.3210.32-
Aug 13, 202110.2810.3210.2810.3210.321,500
Aug 12, 202110.3510.3510.3510.3510.351,200
Aug 11, 202110.2910.3010.2710.3010.3054,200
Aug 10, 202110.2910.2910.2910.2910.292,000
Aug 09, 202110.2910.2910.2910.2910.29-
Aug 06, 202110.2910.2910.2910.2910.29400
Aug 05, 202110.3010.3010.3010.3010.30-
Aug 04, 202110.3010.3010.3010.3010.301,000
Aug 03, 202110.3010.3010.3010.3010.30-
Aug 02, 202110.3110.3310.3010.3010.303,100
Jul 30, 202110.2910.2910.2910.2910.29600
Jul 29, 202110.2010.3510.2010.3010.308,000
Jul 28, 202110.2910.3210.2410.3010.3037,000
Jul 27, 202110.2710.2710.2710.2710.273,800
Jul 26, 202110.2510.3110.2510.3010.3027,600
Jul 23, 202110.2710.3110.2610.3110.31126,600
Jul 22, 202110.2610.3110.2010.2510.25134,200
Jul 21, 202110.1710.2310.1710.2210.2221,200
Jul 20, 202110.1010.2410.1010.1710.1757,900
Jul 19, 202110.0610.1810.0610.1710.1744,100
Jul 16, 202110.1510.1610.1510.1610.16300
Jul 15, 202110.0310.1210.0310.1210.121,500
Jul 14, 202110.1310.1310.1010.1310.13122,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement