Advertisement

U.S. Markets open in 3 hrs 21 mins

S&P Futures
4,072.75
-17.25(-0.42%)
Dow Futures
33,997.00
-159.00(-0.47%)
Nasdaq Futures
12,110.25
-41.75(-0.34%)
Russell 2000 Futures
1,932.60
-6.80(-0.35%)
Crude Oil
78.91
+0.04(+0.05%)
Gold
1,941.60
-3.70(-0.19%)

Advertisement

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

33.55

+0.43

(+1.30%)

At close: 04:00PM EST

33.54

-0.01

(-0.03%)

After hours:

04:50PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTEX230217C00045000	2022-08-10 2:59PM EST	45.00	1.00	0.00	2.70	+1.00	-	-	20	155.08%
OTEX230217C00050000	2022-08-01 8:30AM EST	50.00	0.10	0.10	0.50	0.00	-	-	2	121.68%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTEX230217P00040000	2022-08-02 9:08AM EST	40.00	2.75	1.20	4.20	0.00	-	23	23	0.00%
OTEX230217P00045000	2022-07-29 11:26AM EST	45.00	5.60	6.10	7.40	0.00	-	-	10	0.00%

Advertisement