OTEX - Open Text Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX191115C000200002019-06-07 11:23AM EDT20.0021.0020.1024.100.00-100319.04%
OTEX191115C000300002019-06-07 11:23AM EDT30.0010.7010.6014.400.00---188.18%
OTEX191115C000350002019-10-18 2:53PM EDT35.007.404.504.800.00-6043.36%
OTEX191115C000400002019-10-22 12:48PM EDT40.001.100.901.00-0.26-19.12%1029.83%
OTEX191115C000450002019-10-18 3:15PM EDT45.000.100.050.350.00-44045.65%
OTEX191115C000500002019-07-24 2:31PM EDT50.000.300.000.000.00-12610325.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX191115P000350002019-10-18 3:08PM EDT35.000.250.100.250.00-3040.53%
OTEX191115P000400002019-10-22 11:15AM EDT40.001.411.451.55+0.21+17.50%1030.81%
OTEX191115P000450002019-10-18 2:53PM EDT45.003.805.405.900.00-1047.27%
OTEX191115P000500002019-06-17 12:22PM EDT50.009.147.307.900.00--100.00%
OTEX191115P000550002019-06-17 12:13AM EDT55.0013.7312.2012.700.00---0.00%