Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX230217C00045000 | 2022-08-10 2:59PM EST | 45.00 | 1.00 | 0.00 | 2.70 | +1.00 | - | - | 20 | 155.08% |
OTEX230217C00050000 | 2022-08-01 8:30AM EST | 50.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | - | 2 | 121.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX230217P00040000 | 2022-08-02 9:08AM EST | 40.00 | 2.75 | 1.20 | 4.20 | 0.00 | - | 23 | 23 | 0.00% |
OTEX230217P00045000 | 2022-07-29 11:26AM EST | 45.00 | 5.60 | 6.10 | 7.40 | 0.00 | - | - | 10 | 0.00% |