OTEX - Open Text Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX190621C000350002019-05-20 12:31PM EDT35.005.705.305.60+1.00+21.28%14235.84%
OTEX190621C000400002019-05-20 10:56AM EDT40.001.200.951.15-0.12-9.09%1131719.04%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX190621P000350002019-05-10 3:37PM EDT35.000.100.000.200.00-151537.40%