OTEX - Open Text Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX190719C000350002019-06-26 11:32AM EDT35.005.900.000.000.00--00.00%
OTEX190719C000400002019-07-17 10:52AM EDT40.002.600.000.000.00-1100.00%
OTEX190719C000450002019-07-17 10:52AM EDT45.000.010.000.000.00-10025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTEX190719P000400002019-06-28 9:59AM EDT40.000.300.000.000.00-5025.00%