OTEX - Open Text Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX191115C00020000 | 2019-06-07 11:23AM EDT | 20.00 | 21.00 | 20.10 | 24.10 | 0.00 | - | 10 | 0 | 319.04% |
| OTEX191115C00030000 | 2019-06-07 11:23AM EDT | 30.00 | 10.70 | 10.60 | 14.40 | 0.00 | - | - | - | 188.18% |
| OTEX191115C00035000 | 2019-10-18 2:53PM EDT | 35.00 | 7.40 | 4.50 | 4.80 | 0.00 | - | 6 | 0 | 43.36% |
| OTEX191115C00040000 | 2019-10-22 12:48PM EDT | 40.00 | 1.10 | 0.90 | 1.00 | -0.26 | -19.12% | 1 | 0 | 29.83% |
| OTEX191115C00045000 | 2019-10-18 3:15PM EDT | 45.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 44 | 0 | 45.65% |
| OTEX191115C00050000 | 2019-07-24 2:31PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 103 | 25.00% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX191115P00035000 | 2019-10-18 3:08PM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 0 | 40.53% |
| OTEX191115P00040000 | 2019-10-22 11:15AM EDT | 40.00 | 1.41 | 1.45 | 1.55 | +0.21 | +17.50% | 1 | 0 | 30.81% |
| OTEX191115P00045000 | 2019-10-18 2:53PM EDT | 45.00 | 3.80 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 47.27% |
| OTEX191115P00050000 | 2019-06-17 12:22PM EDT | 50.00 | 9.14 | 7.30 | 7.90 | 0.00 | - | - | 10 | 0.00% |
| OTEX191115P00055000 | 2019-06-17 12:13AM EDT | 55.00 | 13.73 | 12.20 | 12.70 | 0.00 | - | - | - | 0.00% |