Advertisement
Advertisement
U.S. markets close in 3 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.91-1.27 (-1.51%)
As of 12:39PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220121C000700002021-12-16 1:04PM EST70.0017.3013.1015.700.00-12182.23%
OTIS220121C000800002022-01-14 3:31PM EST80.004.103.003.400.00-108644.73%
OTIS220121C000850002022-01-18 12:19PM EST85.000.250.200.35-0.33-56.90%8442131.15%
OTIS220121C000900002022-01-18 10:06AM EST90.000.020.000.050.00-149242.58%
OTIS220121C000950002022-01-06 11:27AM EST95.000.050.000.050.00-11,22558.59%
OTIS220121C001000002021-12-21 9:38AM EST100.000.050.000.750.00--1122.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220121P000650002021-11-30 2:25PM EST65.000.370.000.300.00--5130.47%
OTIS220121P000700002021-12-21 9:37AM EST70.000.200.000.250.00-21793.36%
OTIS220121P000750002022-01-05 3:58PM EST75.000.180.000.150.00-215655.08%
OTIS220121P000800002022-01-18 9:30AM EST80.000.150.150.35-0.10-40.00%1036639.06%
OTIS220121P000850002022-01-18 10:30AM EST85.002.702.202.45+1.00+58.82%1530131.54%
OTIS220121P000900002022-01-18 10:31AM EST90.007.636.907.40+0.43+5.97%52464.16%
Advertisement
Advertisement