Advertisement
Advertisement
U.S. Markets open in 7 hrs 37 mins
S&P Futures
3,791.25 -30.00 (-0.79%) Dow Futures
30,800.00 -199.00 (-0.64%) Nasdaq Futures
11,584.50 -106.50 (-0.91%) Russell 2000 Futures
1,707.80 -13.60 (-0.79%) Crude Oil
110.02 +0.24 (+0.22%) Gold
1,816.90 -0.60 (-0.03%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS230120C00060000 | 2021-10-25 2:49PM EDT | 60.00 | 23.90 | 23.80 | 26.40 | 0.00 | - | - | 2 | 105.03% |
| OTIS230120C00070000 | 2021-12-20 1:16PM EDT | 70.00 | 15.39 | 17.00 | 17.70 | 0.00 | - | 100 | 113 | 84.96% |
| OTIS230120C00075000 | 2021-10-26 1:51PM EDT | 75.00 | 11.00 | 13.10 | 14.50 | 0.00 | - | - | 1 | 76.26% |
| OTIS230120C00080000 | 2021-11-22 10:43AM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| OTIS230120C00085000 | 2022-01-05 3:47PM EDT | 85.00 | 8.30 | 7.60 | 8.30 | +0.06 | +0.73% | 10 | 75 | 62.51% |
| OTIS230120C00090000 | 2022-01-04 2:21PM EDT | 90.00 | 6.90 | 5.80 | 6.10 | 0.00 | - | 12 | 220 | 58.38% |
| OTIS230120C00095000 | 2022-01-03 10:54AM EDT | 95.00 | 5.20 | 3.80 | 4.60 | 0.00 | - | 5 | 25 | 54.10% |
| OTIS230120C00100000 | 2022-01-05 11:09AM EDT | 100.00 | 3.90 | 2.60 | 3.20 | +0.42 | +12.07% | 5 | 13 | 50.76% |
| OTIS230120C00105000 | 2021-12-23 4:22PM EDT | 105.00 | 2.40 | 1.75 | 2.25 | 0.00 | - | 2 | 2 | 50.23% |
| OTIS230120C00110000 | 2021-11-22 3:27PM EDT | 110.00 | 1.48 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 49.04% |
| OTIS230120C00115000 | 2021-11-30 1:09PM EDT | 115.00 | 1.30 | 0.75 | 1.50 | 0.00 | - | 5 | 17 | 50.85% |
| OTIS230120C00120000 | 2021-11-24 4:40PM EDT | 120.00 | 1.05 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 50.83% |
| OTIS230120C00125000 | 2021-12-23 3:37PM EDT | 125.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 48.85% |
| OTIS230120C00130000 | 2021-12-10 2:09PM EDT | 130.00 | 0.65 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 54.32% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS230120P00040000 | 2021-12-16 2:06PM EDT | 40.00 | 0.20 | 0.15 | 1.40 | 0.00 | - | - | 5 | 53.32% |
| OTIS230120P00055000 | 2021-10-27 12:03PM EDT | 55.00 | 1.55 | 1.15 | 2.60 | 0.00 | - | 10 | 11 | 42.64% |
| OTIS230120P00060000 | 2021-12-07 11:13AM EDT | 60.00 | 2.20 | 0.75 | 3.50 | 0.00 | - | 10 | 12 | 38.26% |
| OTIS230120P00065000 | 2022-01-03 2:42PM EDT | 65.00 | 2.45 | 2.65 | 2.90 | 0.00 | - | 1 | 30 | 24.50% |
| OTIS230120P00070000 | 2022-01-03 12:57PM EDT | 70.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 29 | 18.15% |
| OTIS230120P00075000 | 2022-01-03 3:57PM EDT | 75.00 | 4.60 | 5.00 | 5.50 | 0.00 | - | 8 | 36 | 8.39% |
| OTIS230120P00080000 | 2022-01-04 4:20PM EDT | 80.00 | 6.10 | 6.80 | 7.10 | 0.00 | - | 4 | 37 | 0.00% |
| OTIS230120P00085000 | 2022-01-03 11:48AM EDT | 85.00 | 8.80 | 9.20 | 9.50 | 0.00 | - | 2 | 32 | 0.00% |
| OTIS230120P00090000 | 2021-11-18 4:59PM EDT | 90.00 | 11.00 | 12.00 | 12.80 | 0.00 | - | 10 | 2 | 0.00% |
| OTIS230120P00100000 | 2021-12-21 12:49PM EDT | 100.00 | 19.36 | 18.80 | 19.50 | 0.00 | - | - | 35 | 0.00% |
| OTIS230120P00110000 | 2021-11-18 1:13PM EDT | 110.00 | 25.73 | 27.10 | 29.20 | 0.00 | - | 4 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
