Advertisement
Advertisement
U.S. Markets open in 7 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.78-0.01 (-0.01%)
At close: 04:00PM EDT
69.78 0.00 (0.00%)
After hours: 06:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS230120C000600002021-10-25 2:49PM EDT60.0023.9023.8026.400.00--2105.03%
OTIS230120C000700002021-12-20 1:16PM EDT70.0015.3917.0017.700.00-10011384.96%
OTIS230120C000750002021-10-26 1:51PM EDT75.0011.0013.1014.500.00--176.26%
OTIS230120C000800002021-11-22 10:43AM EDT80.0011.950.000.000.00-2233.13%
OTIS230120C000850002022-01-05 3:47PM EDT85.008.307.608.30+0.06+0.73%107562.51%
OTIS230120C000900002022-01-04 2:21PM EDT90.006.905.806.100.00-1222058.38%
OTIS230120C000950002022-01-03 10:54AM EDT95.005.203.804.600.00-52554.10%
OTIS230120C001000002022-01-05 11:09AM EDT100.003.902.603.20+0.42+12.07%51350.76%
OTIS230120C001050002021-12-23 4:22PM EDT105.002.401.752.250.00-2250.23%
OTIS230120C001100002021-11-22 3:27PM EDT110.001.481.301.650.00-2249.04%
OTIS230120C001150002021-11-30 1:09PM EDT115.001.300.751.500.00-51750.85%
OTIS230120C001200002021-11-24 4:40PM EDT120.001.050.601.200.00-1250.83%
OTIS230120C001250002021-12-23 3:37PM EDT125.000.650.300.800.00-1448.85%
OTIS230120C001300002021-12-10 2:09PM EDT130.000.650.051.050.00-2254.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS230120P000400002021-12-16 2:06PM EDT40.000.200.151.400.00--553.32%
OTIS230120P000550002021-10-27 12:03PM EDT55.001.551.152.600.00-101142.64%
OTIS230120P000600002021-12-07 11:13AM EDT60.002.200.753.500.00-101238.26%
OTIS230120P000650002022-01-03 2:42PM EDT65.002.452.652.900.00-13024.50%
OTIS230120P000700002022-01-03 12:57PM EDT70.003.403.603.900.00-32918.15%
OTIS230120P000750002022-01-03 3:57PM EDT75.004.605.005.500.00-8368.39%
OTIS230120P000800002022-01-04 4:20PM EDT80.006.106.807.100.00-4370.00%
OTIS230120P000850002022-01-03 11:48AM EDT85.008.809.209.500.00-2320.00%
OTIS230120P000900002021-11-18 4:59PM EDT90.0011.0012.0012.800.00-1020.00%
OTIS230120P001000002021-12-21 12:49PM EDT100.0019.3618.8019.500.00--350.00%
OTIS230120P001100002021-11-18 1:13PM EDT110.0025.7327.1029.200.00-490.00%
Advertisement
Advertisement