Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.44

+0.85

(+1.17%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:100.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTIS220617C00100000	2022-01-05 3:25PM EDT	2022-06-17	0.98	0.70	0.90	-0.17	-14.78%	5	29	91.16%
OTIS230120C00100000	2022-01-05 11:09AM EDT	2023-01-20	3.90	2.60	3.20	+0.42	+12.07%	5	13	43.78%
OTIS240119C00100000	2021-12-21 11:47AM EDT	2024-01-19	5.70	4.40	7.90	0.00	-	2	10	41.65%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OTIS220617P00100000	2021-10-19 2:45PM EDT	2022-06-17	17.50	14.30	16.80	0.00	-	-	1	0.00%
OTIS230120P00100000	2021-12-21 12:49PM EDT	2023-01-20	19.36	18.80	19.50	0.00	-	-	35	0.00%
OTIS240119P00100000	2022-01-05 12:46PM EDT	2024-01-19	20.15	19.00	22.80	-2.65	-11.62%	3	5	0.00%

Advertisement