Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.44+0.85 (+1.17%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220617C001000002022-01-05 3:25PM EDT2022-06-170.980.700.90-0.17-14.78%52991.16%
OTIS230120C001000002022-01-05 11:09AM EDT2023-01-203.902.603.20+0.42+12.07%51343.78%
OTIS240119C001000002021-12-21 11:47AM EDT2024-01-195.704.407.900.00-21041.65%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220617P001000002021-10-19 2:45PM EDT2022-06-1717.5014.3016.800.00--10.00%
OTIS230120P001000002021-12-21 12:49PM EDT2023-01-2019.3618.8019.500.00--350.00%
OTIS240119P001000002022-01-05 12:46PM EDT2024-01-1920.1519.0022.80-2.65-11.62%350.00%
Advertisement
Advertisement