Advertisement
Advertisement
U.S. Markets open in 3 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.21-3.25 (-4.31%)
At close: 04:00PM EDT
71.14 -1.07 (-1.48%)
Pre-Market: 05:06AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220617C000800002021-12-01 3:41PM EDT2022-06-177.409.7010.000.00-2081155.18%
OTIS230120C000800002021-11-22 10:43AM EDT2023-01-2011.950.000.000.00-2233.13%
OTIS240119C000800002021-12-30 11:29AM EDT2024-01-1916.0013.1015.000.00-14148.24%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTIS220617P000800002022-01-03 11:30AM EDT2022-06-173.303.704.400.00-101070.00%
OTIS230120P000800002022-01-04 4:20PM EDT2023-01-206.106.807.100.00-4370.00%
OTIS240119P000800002021-12-20 11:37AM EDT2024-01-1911.169.0010.700.00--115.39%
Advertisement
Advertisement