Advertisement
Advertisement
U.S. Markets open in 3 hrs 34 mins
S&P Futures
3,857.50 -65.25 (-1.66%) Dow Futures
30,969.00 -471.00 (-1.50%) Nasdaq Futures
11,712.00 -223.50 (-1.87%) Russell 2000 Futures
1,745.70 -27.10 (-1.53%) Crude Oil
107.48 -2.11 (-1.93%) Gold
1,824.20 +8.30 (+0.46%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:80.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS220617C00080000 | 2021-12-01 3:41PM EDT | 2022-06-17 | 7.40 | 9.70 | 10.00 | 0.00 | - | 20 | 81 | 155.18% |
| OTIS230120C00080000 | 2021-11-22 10:43AM EDT | 2023-01-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| OTIS240119C00080000 | 2021-12-30 11:29AM EDT | 2024-01-19 | 16.00 | 13.10 | 15.00 | 0.00 | - | 1 | 41 | 48.24% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS220617P00080000 | 2022-01-03 11:30AM EDT | 2022-06-17 | 3.30 | 3.70 | 4.40 | 0.00 | - | 10 | 107 | 0.00% |
| OTIS230120P00080000 | 2022-01-04 4:20PM EDT | 2023-01-20 | 6.10 | 6.80 | 7.10 | 0.00 | - | 4 | 37 | 0.00% |
| OTIS240119P00080000 | 2021-12-20 11:37AM EDT | 2024-01-19 | 11.16 | 9.00 | 10.70 | 0.00 | - | - | 1 | 15.39% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
