U.S. markets open in 4 hours 52 minutes

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.22+0.66 (+1.42%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202146.9247.2246.3147.2247.2265,600
Apr 14, 202146.4846.7545.9146.5646.5662,300
Apr 13, 202146.3946.5545.8746.4646.4658,300
Apr 12, 202146.3046.7246.2846.6546.6562,400
Apr 09, 202146.0246.3545.9146.1146.1156,300
Apr 08, 202146.0246.5845.6145.9845.9896,900
Apr 07, 202146.3646.5945.9546.1946.1963,900
Apr 06, 202146.5546.8446.1346.3646.3677,300
Apr 05, 202146.3246.9246.1846.5546.55112,100
Apr 01, 202146.0446.5245.7446.5146.5180,100
Mar 31, 202146.0046.6445.9246.1746.17186,100
Mar 30, 202146.5746.5745.9146.1946.19110,400
Mar 29, 202146.3247.1046.1546.7346.7394,100
Mar 26, 202145.9946.6845.5846.4646.4686,100
Mar 25, 202145.5846.3945.1045.8845.8895,800
Mar 24, 202145.7346.5545.2745.6045.60164,000
Mar 23, 202145.0645.7745.0245.3945.39110,900
Mar 22, 202146.0146.0145.0545.3245.32162,900
Mar 19, 202145.5246.2545.0746.2046.20457,100
Mar 18, 202145.0545.6844.8845.5045.5087,900
Mar 17, 202145.8046.0045.0045.2445.24103,900
Mar 16, 202145.4645.9545.0845.9545.95102,600
Mar 15, 202145.1645.7044.7945.6645.66106,500
Mar 12, 202144.6145.4244.4145.3345.3391,500
Mar 11, 202144.7444.8644.0644.5244.52131,100
Mar 10, 202143.8745.2543.3744.9844.98176,400
Mar 09, 202143.3143.9143.2143.5043.5092,800
Mar 08, 202142.9943.7942.4343.6043.60150,600
Mar 05, 202142.1643.0741.4342.8742.87168,500
Mar 04, 202141.9142.8641.3041.5941.59127,000
Mar 03, 202141.2542.0540.8441.7541.75110,600
Mar 02, 202141.3141.5540.6241.1241.12105,800
Mar 01, 202141.1841.5540.8741.2941.29118,400
Feb 26, 202141.4141.6740.4640.5240.52142,800
Feb 25, 202142.4942.4941.2841.3741.3789,300
Feb 24, 202141.6842.4541.2141.9041.90149,300
Feb 23, 202141.5742.4941.3441.4541.45154,100
Feb 22, 202141.7141.8540.7641.5241.52133,700
Feb 19, 202141.7941.9941.5741.8541.8595,800
Feb 18, 202142.0542.4541.8841.9341.93107,600
Feb 17, 202141.3942.6941.3942.0342.03165,800
Feb 16, 202142.0942.0940.7541.1941.19189,900
Feb 12, 202141.9442.2141.5142.1742.17124,800
Feb 11, 202142.4542.4741.7842.1942.19139,400
Feb 11, 20210.39 Dividend
Feb 10, 202142.3442.7441.9542.5942.2093,600
Feb 09, 202142.2442.4241.5842.3441.9584,300
Feb 08, 202142.2142.2341.6242.0641.67112,300
Feb 05, 202141.6841.9841.3541.8641.48102,300
Feb 04, 202140.9641.8240.5641.4541.07116,500
Feb 03, 202140.9641.2140.2541.1140.73118,200
Feb 02, 202140.6041.5240.1741.1840.80136,900
Feb 01, 202139.7040.5239.3640.1439.77126,900
Jan 29, 202140.1640.4539.5539.6939.33138,100
Jan 28, 202139.7841.2339.6340.4040.03200,900
Jan 27, 202140.7040.9739.3539.6039.24267,400
Jan 26, 202141.9842.0741.0241.0740.69130,800
Jan 25, 202141.1841.9440.9141.9041.52140,300
Jan 22, 202141.0041.7240.7141.6041.22141,200
Jan 21, 202141.2141.5340.9541.2440.86111,900
Jan 20, 202141.1541.7740.9641.3941.01117,000
Jan 19, 202142.3742.3741.1341.2240.84121,100
Jan 15, 202141.8842.3341.6541.9941.61154,100
Jan 14, 202142.9142.9142.0542.2641.8782,100
Jan 13, 202142.1342.8042.0542.6742.28105,700
Jan 12, 202142.0042.4441.8642.2841.8987,100
Jan 11, 202142.2242.8041.8242.1341.7491,400
Jan 08, 202143.0043.0042.1642.6742.28155,100
Jan 07, 202143.6843.7242.8042.9242.5399,200
Jan 06, 202141.8743.9841.8243.5843.18149,900
Jan 05, 202141.7142.3040.9641.4941.1189,200
Jan 04, 202142.7543.0041.4641.7241.34158,900
Dec 31, 202042.3742.8542.1542.6142.22118,500
Dec 30, 202041.8942.6841.8942.3741.9868,000
Dec 29, 202042.8343.0142.0042.3141.9283,900
Dec 28, 202042.3443.2042.3442.7042.31108,500
Dec 24, 202043.0243.0241.4642.1941.8058,300
Dec 23, 202042.4342.7541.8842.0041.62211,700
Dec 22, 202041.4742.1741.1342.0341.65129,900
Dec 21, 202042.2142.3940.7141.4741.09213,600
Dec 18, 202044.3944.4542.3742.8142.42719,800
Dec 17, 202043.9944.3943.7744.2443.83115,000
Dec 16, 202043.9144.2043.2243.6643.26130,500
Dec 15, 202043.8443.9242.8343.8843.48130,700
Dec 14, 202043.5244.5142.8843.0442.65165,700
Dec 11, 202042.4343.5042.4343.3842.98124,900
Dec 10, 202042.8942.9942.0642.4342.04130,600
Dec 09, 202041.9543.0441.9542.7942.40204,800
Dec 08, 202041.5942.0041.3841.9341.55152,700
Dec 07, 202041.3141.8541.1041.7541.37125,400
Dec 04, 202040.5341.2940.5341.2540.87102,500
Dec 03, 202040.8941.4340.3240.4240.05124,200
Dec 02, 202040.5441.0039.9940.8440.4791,700
Dec 01, 202040.4241.6040.3140.6740.30205,300
Nov 30, 202040.6240.7139.7339.8239.46207,400
Nov 27, 202041.6341.6940.1740.7440.3787,400
Nov 25, 202041.7142.3741.5141.7841.40353,000
Nov 24, 202041.3142.3840.8141.8841.50215,600
Nov 23, 202040.3941.2440.0840.8940.52159,300
Nov 20, 202040.0440.4439.7140.1439.77129,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...