OTTR - Otter Tail Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202054.5354.6753.2853.4453.44110,200
Feb 21, 202056.1356.3355.4155.4155.4175,700
Feb 20, 202056.0356.2355.4156.0256.0277,100
Feb 19, 202054.6556.9054.4256.0956.09123,100
Feb 18, 202054.9954.9952.2454.4554.45117,000
Feb 14, 202054.5054.8454.1854.7854.7865,300
Feb 13, 202053.8754.4153.4654.3654.3670,500
Feb 13, 20200.37 Dividend
Feb 12, 202054.0554.3253.8054.1353.76109,300
Feb 11, 202054.2754.5254.0654.1253.7564,200
Feb 10, 202054.1454.2553.8454.2253.8541,500
Feb 07, 202054.5254.5253.9553.9553.5863,300
Feb 06, 202054.7054.7054.1454.4154.0462,000
Feb 05, 202054.0054.5053.8554.4954.1265,600
Feb 04, 202054.6554.6553.6553.7253.3568,300
Feb 03, 202053.8654.5353.5654.4654.09118,200
Jan 31, 202054.0854.1653.3253.5653.19130,500
Jan 30, 202053.1654.2452.9954.2053.8394,400
Jan 29, 202053.5053.5053.0653.3052.94142,000
Jan 28, 202053.8754.0053.4553.6053.2385,300
Jan 27, 202053.3253.8553.2053.6253.2567,800
Jan 24, 202053.8554.0453.3753.6353.2658,200
Jan 23, 202053.6153.9953.3453.8153.4489,600
Jan 22, 202053.7553.7753.4353.5953.2271,300
Jan 21, 202053.8053.8053.2053.6053.2382,300
Jan 17, 202054.0954.3053.0253.6453.2799,700
Jan 16, 202052.9953.8552.9953.8253.4586,700
Jan 15, 202052.1652.9252.1652.7352.3774,600
Jan 14, 202052.5052.5652.0252.2351.8765,200
Jan 13, 202051.8752.5451.8752.4452.0871,500
Jan 10, 202051.5551.9651.3551.8551.5076,500
Jan 09, 202051.1551.5451.1051.4551.1063,800
Jan 08, 202050.9951.4650.9751.1350.78132,100
Jan 07, 202051.0951.3850.8350.9850.6384,600
Jan 06, 202051.1551.5750.8951.3851.03112,600
Jan 03, 202051.4651.6251.0551.4051.0596,400
Jan 02, 202051.3751.7350.9351.6951.34176,200
Dec 31, 201951.0851.4450.9351.2950.9481,700
Dec 30, 201951.1751.5250.7050.9950.64148,600
Dec 27, 201951.0951.2350.4651.2050.85111,900
Dec 26, 201950.9551.3250.6951.0150.66153,700
Dec 24, 201951.1851.1850.6151.0550.7083,500
Dec 23, 201952.4552.4550.8251.2550.90123,100
Dec 20, 201952.5652.6052.0552.2051.84267,400
Dec 19, 201952.8853.1652.4752.6352.27260,000
Dec 18, 201952.5253.1051.9152.8652.50146,900
Dec 17, 201951.7752.6051.7352.4852.12107,400
Dec 16, 201950.8451.7950.6051.7351.38164,600
Dec 13, 201950.0050.4549.6950.2849.9499,700
Dec 12, 201950.1550.5749.6749.8849.54156,100
Dec 11, 201950.0750.5249.7950.0949.7592,900
Dec 10, 201949.7449.9549.4049.8249.4886,000
Dec 09, 201949.8049.8049.1949.6049.2684,500
Dec 06, 201949.4350.2749.3549.6749.33104,100
Dec 05, 201949.5649.6049.2249.4049.0684,900
Dec 04, 201949.2249.6049.2249.3749.0379,600
Dec 03, 201948.8749.2248.6249.1648.8286,100
Dec 02, 201949.0349.3048.5948.8848.5598,800
Nov 29, 201949.6649.6648.9549.1648.8258,100
Nov 27, 201950.0750.4749.3349.4849.14211,100
Nov 26, 201950.0350.2949.4549.9549.61171,500
Nov 25, 201948.8750.0248.8750.0049.66161,900
Nov 22, 201948.5149.1248.1948.9948.6680,700
Nov 21, 201948.9049.2248.1748.5148.1871,700
Nov 20, 201948.6649.0548.4448.8448.51150,700
Nov 19, 201948.8649.1848.5348.5848.25103,000
Nov 18, 201949.3349.6748.7948.8848.5549,500
Nov 15, 201948.9849.3448.6549.2548.9169,900
Nov 14, 201949.2049.4048.8048.8648.5380,100
Nov 14, 20190.35 Dividend
Nov 13, 201949.7549.9749.5949.7849.09104,500
Nov 12, 201949.8950.1349.4749.8549.1662,800
Nov 11, 201949.4649.8949.2649.7249.0375,200
Nov 08, 201949.7749.9549.3049.5348.8587,000
Nov 07, 201951.2951.2949.6349.9549.26106,500
Nov 06, 201951.6452.3550.8551.1250.41116,200
Nov 05, 201955.9555.9550.6551.3550.64155,600
Nov 04, 201957.4357.4356.3556.4755.6976,500
Nov 01, 201956.9057.7456.7357.4356.6471,500
Oct 31, 201956.1856.6955.6156.6855.9091,700
Oct 30, 201955.2256.1655.1456.0655.2977,600
Oct 29, 201954.8055.3854.6955.1354.3755,200
Oct 28, 201955.1855.3354.8155.0154.2548,900
Oct 25, 201955.3255.3254.7555.1254.3653,600
Oct 24, 201955.3955.8055.3355.3854.6140,800
Oct 23, 201954.8055.4954.8055.4654.6959,800
Oct 22, 201955.1655.4554.8554.9254.1658,500
Oct 21, 201955.1955.4754.9355.2454.4867,500
Oct 18, 201954.2755.2054.2754.9854.22124,600
Oct 17, 201953.9254.5053.7054.4353.6855,700
Oct 16, 201953.9254.2453.7253.9653.2168,100
Oct 15, 201954.0854.7153.8154.0853.3345,700
Oct 14, 201954.1154.2453.8153.9853.2338,400
Oct 11, 201953.8954.6653.8354.1553.4082,200
Oct 10, 201953.7053.7853.1853.5552.8157,300
Oct 09, 201953.4353.6252.8953.5152.7744,300
Oct 08, 201953.1953.6552.6353.2052.4677,900
Oct 07, 201953.4753.9952.9053.3552.6167,100
Oct 04, 201953.0353.5952.8653.4852.7477,600
Oct 03, 201953.1753.2052.6653.0052.2764,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...