OTTR - Otter Tail Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR230616C00070000 | 2023-05-03 3:30PM EDT | 70.00 | 7.36 | 5.00 | 7.70 | 0.00 | - | 2 | 2 | 99.95% |
| OTTR230616C00075000 | 2023-05-31 3:22PM EDT | 75.00 | 0.85 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 73.83% |
| OTTR230616C00080000 | 2023-05-26 2:52PM EDT | 80.00 | 0.21 | 0.00 | 3.60 | 0.00 | - | 2 | 4 | 86.67% |
| OTTR230616C00085000 | 2023-06-02 9:30AM EDT | 85.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 89.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR230616P00070000 | 2023-05-30 2:05PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 51.61% |
| OTTR230616P00075000 | 2023-05-25 9:56AM EDT | 75.00 | 1.30 | 1.20 | 3.50 | 0.00 | - | 3 | 49 | 41.07% |
© 2023 Yahoo. All rights reserved.