OTTR - Otter Tail Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR200417C000300002019-11-21 11:15AM EST30.0018.5020.8025.000.00-23104.30%
OTTR200417C000400002020-01-03 2:43PM EST40.0011.6113.2014.300.00-1049.56%
OTTR200417C000450002019-11-18 12:00AM EST45.005.306.2010.500.00--051.64%
OTTR200417C000500002020-01-03 2:45PM EST50.002.753.304.600.00-2222.73%
OTTR200417C000550002019-11-05 12:13PM EST55.001.400.000.000.00--51.56%
OTTR200417C000600002019-10-21 10:57AM EST60.001.000.000.550.00--522.75%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR200417P000450002019-11-18 3:45PM EST45.001.150.100.500.00-4731.28%
OTTR200417P000500002019-10-31 2:05PM EST50.000.901.803.700.00-5951.73%
OTTR200417P000550002019-10-31 2:55PM EST55.002.155.107.500.00-5551.86%
OTTR200417P000600002019-11-25 9:34AM EST60.0011.157.9010.100.00-1057.03%