U.S. markets open in 8 hours 22 minutes

Medinex Limited (OTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.19500.0000 (0.00%)
As of 11:36AM SGT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20200.19500.19500.19500.19500.1950-
Sep 28, 20200.19500.19500.19500.19500.1950-
Sep 25, 20200.19500.19500.19500.19500.1950-
Sep 24, 20200.19500.19500.19500.19500.1950-
Sep 23, 20200.19500.19500.19500.19500.1950-
Sep 22, 20200.19500.19500.19500.19500.1950100
Sep 21, 20200.20500.20500.20500.20500.2050-
Sep 18, 20200.20500.20500.20500.20500.2050-
Sep 17, 20200.20500.20500.20500.20500.2050-
Sep 16, 20200.20500.20500.20500.20500.20501,000
Sep 15, 20200.20000.20000.20000.20000.2000-
Sep 14, 20200.20000.20000.20000.20000.2000-
Sep 11, 20200.20000.20000.20000.20000.2000-
Sep 10, 20200.20000.20000.20000.20000.2000-
Sep 09, 20200.20000.20000.20000.20000.2000-
Sep 08, 20200.22000.22000.20000.20000.20006,800
Sep 07, 20200.22000.22000.22000.22000.2200-
Sep 04, 20200.22000.22000.22000.22000.2200-
Sep 03, 20200.22000.22000.22000.22000.220015,600
Sep 02, 20200.22000.22000.22000.22000.2200-
Sep 01, 20200.22000.22000.22000.22000.2200-
Aug 31, 20200.22000.22000.22000.22000.22009,700
Aug 28, 20200.22000.22000.22000.22000.22002,000
Aug 27, 20200.21500.21500.21500.21500.2150-
Aug 26, 20200.21500.21500.21500.21500.2150-
Aug 25, 20200.21500.21500.21500.21500.2150-
Aug 24, 20200.21500.21500.21500.21500.2150-
Aug 21, 20200.21500.21500.21500.21500.2150-
Aug 20, 20200.21500.21500.21500.21500.2150-
Aug 19, 20200.21500.21500.21500.21500.2150-
Aug 18, 20200.21500.21500.21500.21500.2150-
Aug 17, 20200.24500.24500.21500.21500.215021,000
Aug 14, 20200.23500.23500.23500.23500.2350-
Aug 13, 20200.24000.24000.22000.23500.235063,500
Aug 12, 20200.24000.24000.24000.24000.2400100
Aug 11, 20200.21500.21500.21000.21000.21007,200
Aug 07, 20200.22500.24000.22500.22500.2250102,400
Aug 06, 20200.23000.23000.23000.23000.2300-
Aug 05, 20200.21000.23000.20500.23000.23007,200
Aug 04, 20200.21000.21000.21000.21000.2100-
Aug 03, 20200.21500.21500.21000.21000.210015,000
Jul 30, 20200.22000.22000.22000.22000.2200-
Jul 29, 20200.22000.22000.22000.22000.220025,000
Jul 28, 20200.22500.24000.22500.22500.225015,000
Jul 27, 20200.23500.24000.22500.22500.225059,000
Jul 24, 20200.25000.25000.23500.23500.2350160,000
Jul 23, 20200.24500.28000.24000.24500.2450961,300
Jul 22, 20200.21000.21000.21000.21000.2100-
Jul 21, 20200.21000.23000.21000.21000.210013,000
Jul 20, 20200.24000.24000.24000.24000.2400-
Jul 17, 20200.24000.24000.24000.24000.2400-
Jul 16, 20200.24000.24000.24000.24000.2400-
Jul 15, 20200.24000.24000.24000.24000.2400100
Jul 14, 20200.21000.21000.21000.21000.2100-
Jul 13, 20200.21000.21000.21000.21000.21005,000
Jul 09, 20200.21000.21000.21000.21000.2100-
Jul 08, 20200.21000.21000.21000.21000.2100-
Jul 07, 20200.21000.21000.21000.21000.2100-
Jul 06, 20200.21000.21000.21000.21000.2100-
Jul 03, 20200.21000.21000.21000.21000.2100-
Jul 02, 20200.21000.21000.21000.21000.2100-
Jul 01, 20200.21000.21000.21000.21000.2100-
Jun 30, 20200.21000.21000.21000.21000.2100-
Jun 29, 20200.21000.21000.21000.21000.2100-
Jun 26, 20200.24000.24000.21000.21000.210010,100
Jun 25, 20200.21000.21000.21000.21000.2100-
Jun 24, 20200.24000.24000.21000.21000.210020,100
Jun 23, 20200.23000.23000.23000.23000.2300-
Jun 22, 20200.23000.23000.23000.23000.2300-
Jun 19, 20200.23000.23000.23000.23000.2300-
Jun 18, 20200.23000.23000.23000.23000.2300-
Jun 17, 20200.23000.23000.23000.23000.2300-
Jun 16, 20200.23000.23000.23000.23000.2300-
Jun 15, 20200.23000.23000.23000.23000.2300-
Jun 12, 20200.23000.23000.23000.23000.2300-
Jun 11, 20200.23000.23000.23000.23000.2300-
Jun 10, 20200.23000.23000.23000.23000.2300-
Jun 09, 20200.22000.23000.22000.23000.230033,000
Jun 08, 20200.22000.22000.21000.22000.22006,300
Jun 05, 20200.20500.20500.20500.20500.2050-
Jun 04, 20200.19100.20500.19100.20500.20507,500
Jun 03, 20200.21000.21000.21000.21000.2100-
Jun 02, 20200.19100.21000.19100.21000.210025,100
Jun 01, 20200.22000.22000.22000.22000.22006,400
May 29, 20200.18200.21500.18200.20000.2000219,200
May 28, 20200.18200.21000.18200.21000.210030,100
May 27, 20200.21500.22000.21000.21000.210030,100
May 26, 20200.18000.19200.18000.19200.192014,400
May 22, 20200.20000.20000.20000.20000.2000-
May 21, 20200.20000.20000.20000.20000.2000-
May 20, 20200.20000.20000.20000.20000.2000-
May 19, 20200.20000.20000.20000.20000.2000-
May 18, 20200.20000.20000.20000.20000.2000-
May 15, 20200.20000.20000.20000.20000.2000-
May 14, 20200.20000.20000.20000.20000.2000-
May 13, 20200.20000.20000.20000.20000.2000-
May 12, 20200.20000.20000.20000.20000.2000-
May 11, 20200.21000.21000.20000.20000.20007,000
May 08, 20200.20000.20000.20000.20000.2000-
May 06, 20200.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...