Advertisement
U.S. markets close in 3 hours 10 minutes

Outokumpu Oyj (OUTA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
4.1110+0.0190 (+0.46%)
As of 08:10AM CET. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20244.09204.11104.11104.11104.11101,000
Feb 21, 20244.09204.09204.09204.09204.0920-
Feb 20, 20244.11504.11504.11504.11504.1150-
Feb 19, 20244.17604.17604.17604.17604.1760-
Feb 16, 20244.11804.11804.11804.11804.1180-
Feb 15, 20244.08604.08604.08604.08604.0860-
Feb 14, 20244.09804.09804.09804.09804.0980-
Feb 13, 20244.15804.15804.15804.15804.1580-
Feb 12, 20244.16004.16004.16004.16004.1600-
Feb 09, 20244.09404.09404.09404.09404.0940-
Feb 08, 20243.92403.92403.92403.92403.9240-
Feb 07, 20244.02304.02304.02304.02304.0230-
Feb 06, 20243.97103.97103.97103.97103.9710-
Feb 05, 20243.99803.99803.99803.99803.9980-
Feb 02, 20244.04804.04804.04804.04804.0480-
Feb 01, 20243.91903.91903.91903.91903.9190-
Jan 31, 20243.96003.96003.96003.96003.9600-
Jan 30, 20244.03904.03904.03904.03904.0390-
Jan 29, 20244.01504.01504.01504.01504.0150-
Jan 26, 20244.01004.01004.01004.01004.0100-
Jan 25, 20244.00504.00504.00504.00504.0050-
Jan 24, 20243.97103.97103.97103.97103.9710-
Jan 23, 20243.97303.97303.97303.97303.9730-
Jan 22, 20243.97503.97503.97503.97503.9750-
Jan 19, 20244.04604.04604.04604.04604.0460-
Jan 18, 20244.03104.03104.03104.03104.0310-
Jan 17, 20243.98603.98603.98603.98603.9860-
Jan 16, 20244.11004.11004.11004.11004.1100-
Jan 15, 20244.03604.03604.03604.03604.0360-
Jan 12, 20244.03604.03604.03604.03604.0360-
Jan 11, 20244.04104.04104.04104.04104.0410-
Jan 10, 20244.08904.08904.08904.08904.0890-
Jan 09, 20244.12404.12404.12404.12404.1240-
Jan 08, 20244.09804.09804.09804.09804.0980-
Jan 05, 20244.11504.11504.11504.11504.1150-
Jan 04, 20244.18304.18304.18304.18304.1830-
Jan 03, 20244.26004.26004.26004.26004.2600-
Jan 02, 20244.40204.40204.40204.40204.4020-
Dec 29, 20234.50004.50004.48104.48204.4820-
Dec 28, 20234.51304.51304.51304.51304.5130-
Dec 27, 20234.48804.48804.48804.48804.4880-
Dec 22, 20234.44304.44304.44304.44304.4430-
Dec 21, 20234.44004.44004.44004.44004.4400-
Dec 20, 20234.49804.49804.49804.49804.4980-
Dec 19, 20234.46104.46104.46104.46104.4610-
Dec 18, 20234.41504.41504.41504.41504.4150-
Dec 15, 20234.45004.45004.45004.45004.4500-
Dec 14, 20234.34104.34104.34104.34104.3410-
Dec 13, 20234.27704.27704.27704.27704.2770-
Dec 12, 20234.37504.37504.37504.37504.3750-
Dec 11, 20234.33304.33304.33304.33304.3330-
Dec 08, 20234.24404.24404.24404.24404.2440-
Dec 07, 20234.17804.17804.17804.17804.1780-
Dec 06, 20234.16004.24104.16004.24104.24101,000
Dec 05, 20234.18204.18204.18204.18204.1820-
Dec 04, 20234.26404.26404.26404.26404.2640-
Dec 01, 20234.31704.31704.31704.31704.3170-
Nov 30, 20233.91103.91103.91103.91103.9110-
Nov 29, 20233.92103.92103.92103.92103.9210-
Nov 28, 20233.88103.88103.88103.88103.8810-
Nov 27, 20233.84903.84903.84903.84903.8490-
Nov 24, 20233.80803.80803.80803.80803.8080-
Nov 23, 20233.77903.77903.77903.77903.7790-
Nov 22, 20233.79003.79003.79003.79003.79001,000
Nov 21, 20233.81103.81103.81103.81103.8110-
Nov 20, 20233.78203.78203.78203.78203.7820-
Nov 17, 20233.74003.74003.74003.74003.7400-
Nov 16, 20233.82803.82803.82803.82803.8280-
Nov 15, 20233.77503.77503.77503.77503.7750-
Nov 14, 20233.62303.62303.62303.62303.6230-
Nov 13, 20233.66203.66203.66203.66203.6620-
Nov 10, 20233.66603.66603.66603.66603.6660-
Nov 09, 20233.59203.59403.59203.59403.5940-
Nov 08, 20233.68003.68003.68003.68003.6800-
Nov 07, 20233.78803.78803.78803.78803.7880-
Nov 06, 20233.88503.95603.88503.94903.9490-
Nov 03, 20233.88003.91803.88003.88803.8880-
Nov 02, 20233.79803.87403.79803.87403.8740-
Nov 01, 20233.87703.87703.77203.77203.7720-
Oct 31, 20233.81603.86403.81603.86103.8610-
Oct 30, 20233.78603.81103.76003.81103.8110-
Oct 27, 20233.77303.77403.74603.75503.7550-
Oct 26, 20233.65903.74803.65903.74303.7430-
Oct 25, 20233.68203.69403.68203.68503.6850-
Oct 24, 20233.67603.69703.67603.68803.6880-
Oct 23, 20233.70603.70603.65403.67503.6750-
Oct 20, 20233.78103.78103.70503.70503.7050-
Oct 19, 20233.73003.81903.73003.81903.8190-
Oct 18, 20233.89003.89003.75603.75603.7560-
Oct 17, 20233.96103.96103.82103.88903.8890-
Oct 16, 20233.89703.98303.89703.94603.9460-
Oct 13, 20233.97403.97403.88703.88703.8870-
Oct 12, 20234.23704.23703.95703.95703.9570-
Oct 11, 20233.86504.14003.86504.14004.14001,380
Oct 10, 20233.82603.94603.82603.86803.8680-
Oct 09, 20233.80003.84203.76203.84203.8420-
Oct 06, 20233.78603.82703.76603.82703.8270-
Oct 05, 20233.82203.82203.77303.77303.7730-
Oct 04, 20233.81403.85003.80203.82003.8200-
Oct 03, 20233.87003.87003.83103.83103.8310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...