Stuttgart - Delayed Quote • EUR
Outokumpu Oyj (OUTA.SG)
As of 1:26 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 3.7560 | 3.7820 | 3.7560 | 3.7620 | 3.7620 | 100 |
Apr 23, 2024 | 3.8070 | 3.8070 | 3.7330 | 3.7430 | 3.7430 | - |
Apr 22, 2024 | 3.8150 | 3.8150 | 3.8070 | 3.8070 | 3.8070 | - |
Apr 19, 2024 | 3.7600 | 3.7760 | 3.7600 | 3.7760 | 3.7760 | - |
Apr 18, 2024 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | - |
Apr 17, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
Apr 16, 2024 | 3.7700 | 3.7700 | 3.7190 | 3.7190 | 3.7190 | - |
Apr 15, 2024 | 3.9420 | 3.9420 | 3.9100 | 3.9100 | 3.9100 | - |
Apr 12, 2024 | 3.9510 | 3.9590 | 3.9510 | 3.9590 | 3.9590 | - |
Apr 11, 2024 | 3.9570 | 3.9570 | 3.9540 | 3.9540 | 3.9540 | - |
Apr 10, 2024 | 3.9740 | 4.0500 | 3.9740 | 4.0020 | 4.0020 | 1 |
Apr 9, 2024 | 3.9140 | 4.0050 | 3.9140 | 4.0010 | 4.0010 | - |
Apr 8, 2024 | 3.9240 | 3.9240 | 3.9060 | 3.9060 | 3.9060 | - |
Apr 5, 2024 | 0.2600 Dividend | |||||
Apr 5, 2024 | 3.9340 | 3.9870 | 3.9340 | 3.9870 | 3.9870 | - |
Apr 4, 2024 | 4.1270 | 4.2360 | 4.1270 | 4.2360 | 3.9760 | - |
Apr 3, 2024 | 4.0070 | 4.1400 | 4.0060 | 4.1140 | 3.8615 | 3,565 |
Apr 2, 2024 | 4.0190 | 4.0420 | 4.0190 | 4.0290 | 3.7817 | 290 |
Mar 28, 2024 | 4.0410 | 4.0410 | 4.0080 | 4.0080 | 3.7620 | - |
Mar 27, 2024 | 4.0290 | 4.0490 | 4.0120 | 4.0120 | 3.7657 | - |
Mar 26, 2024 | 4.0430 | 4.0430 | 3.9960 | 4.0000 | 3.7545 | - |
Mar 25, 2024 | 3.9920 | 4.0340 | 3.9920 | 4.0340 | 3.7864 | - |
Mar 22, 2024 | 3.8860 | 3.9100 | 3.8860 | 3.9100 | 3.6700 | - |
Mar 21, 2024 | 3.9390 | 3.9580 | 3.9080 | 3.9480 | 3.7057 | - |
Mar 20, 2024 | 3.8850 | 3.9310 | 3.8560 | 3.9310 | 3.6897 | - |
Mar 19, 2024 | 3.8550 | 3.8550 | 3.8330 | 3.8430 | 3.6071 | - |
Mar 18, 2024 | 3.8980 | 3.9030 | 3.8950 | 3.8950 | 3.6559 | - |
Mar 15, 2024 | 3.8930 | 3.8930 | 3.8610 | 3.8610 | 3.6240 | - |
Mar 14, 2024 | 3.9520 | 3.9520 | 3.9100 | 3.9100 | 3.6700 | - |
Mar 13, 2024 | 3.9460 | 3.9460 | 3.9050 | 3.9050 | 3.6653 | - |
Mar 12, 2024 | 3.8420 | 3.8660 | 3.8420 | 3.8660 | 3.6287 | - |
Mar 11, 2024 | 3.9050 | 3.9050 | 3.8310 | 3.8310 | 3.5959 | 2,590 |
Mar 8, 2024 | 3.9130 | 3.9130 | 3.9130 | 3.9130 | 3.6728 | - |
Mar 7, 2024 | 3.8140 | 3.8950 | 3.8140 | 3.8930 | 3.6541 | - |
Mar 6, 2024 | 3.8920 | 3.9390 | 3.8600 | 3.8600 | 3.6231 | - |
Mar 5, 2024 | 3.9720 | 3.9720 | 3.9170 | 3.9170 | 3.6766 | - |
Mar 4, 2024 | 4.0610 | 4.0630 | 4.0260 | 4.0260 | 3.7789 | - |
Mar 1, 2024 | 4.1030 | 4.1030 | 4.0460 | 4.0770 | 3.8268 | - |
Feb 29, 2024 | 4.0880 | 4.1040 | 4.0660 | 4.1040 | 3.8521 | - |
Feb 28, 2024 | 4.1510 | 4.1510 | 4.1030 | 4.1030 | 3.8512 | - |
Feb 27, 2024 | 4.0890 | 4.1560 | 4.0890 | 4.1560 | 3.9009 | - |
Feb 26, 2024 | 4.0710 | 4.0710 | 3.9760 | 3.9760 | 3.7320 | - |
Feb 23, 2024 | 4.1010 | 4.1010 | 4.0720 | 4.0720 | 3.8221 | - |
Feb 22, 2024 | 4.1180 | 4.1180 | 4.0820 | 4.0820 | 3.8315 | - |
Feb 21, 2024 | 4.0990 | 4.1170 | 4.0790 | 4.0790 | 3.8286 | - |
Feb 20, 2024 | 4.1200 | 4.1200 | 4.0880 | 4.0880 | 3.8371 | - |
Feb 19, 2024 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 3.9263 | - |
Feb 16, 2024 | 4.1220 | 4.1930 | 4.1220 | 4.1930 | 3.9356 | - |
Feb 15, 2024 | 4.0900 | 4.1190 | 4.0820 | 4.1130 | 3.8605 | - |
Feb 14, 2024 | 4.1030 | 4.1030 | 4.0880 | 4.0920 | 3.8408 | - |
Feb 13, 2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 3.9056 | - |
Feb 12, 2024 | 4.1670 | 4.1860 | 4.1670 | 4.1860 | 3.9291 | - |
Feb 9, 2024 | 4.1500 | 4.1530 | 4.1140 | 4.1290 | 3.8756 | - |
Feb 8, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.6841 | - |
Feb 7, 2024 | 4.0280 | 4.0280 | 3.9740 | 3.9740 | 3.7301 | - |
Feb 6, 2024 | 3.9750 | 4.0320 | 3.9750 | 4.0320 | 3.7845 | - |
Feb 5, 2024 | 4.0060 | 4.0060 | 3.9880 | 3.9880 | 3.7432 | - |
Feb 2, 2024 | 4.0530 | 4.0560 | 3.9940 | 4.0030 | 3.7573 | - |
Feb 1, 2024 | 3.9270 | 3.9910 | 3.9270 | 3.9910 | 3.7460 | 1,000 |
Jan 31, 2024 | 3.9640 | 3.9960 | 3.9640 | 3.9960 | 3.7507 | - |
Jan 30, 2024 | 4.0440 | 4.0440 | 4.0350 | 4.0350 | 3.7873 | - |
Jan 29, 2024 | 4.0210 | 4.0210 | 3.9360 | 3.9360 | 3.6944 | - |
Jan 26, 2024 | 4.0100 | 4.0350 | 4.0100 | 4.0350 | 3.7873 | - |
Jan 25, 2024 | 4.0070 | 4.0730 | 4.0070 | 4.0730 | 3.8230 | - |
Jan 24, 2024 | 3.9740 | 3.9850 | 3.9320 | 3.9800 | 3.7357 | - |
Jan 23, 2024 | 3.9860 | 3.9860 | 3.9400 | 3.9750 | 3.7310 | - |
Jan 22, 2024 | 3.9810 | 3.9810 | 3.9220 | 3.9470 | 3.7047 | - |
Jan 19, 2024 | 4.0490 | 4.0490 | 3.9640 | 3.9640 | 3.7207 | - |
Jan 18, 2024 | 4.0370 | 4.0430 | 4.0370 | 4.0430 | 3.7948 | - |
Jan 17, 2024 | 3.9990 | 4.0290 | 3.9990 | 4.0120 | 3.7657 | - |
Jan 16, 2024 | 4.1300 | 4.1300 | 4.0810 | 4.0810 | 3.8305 | - |
Jan 15, 2024 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 3.8896 | - |
Jan 12, 2024 | 4.0510 | 4.1030 | 4.0420 | 4.1030 | 3.8512 | - |
Jan 11, 2024 | 4.0540 | 4.0540 | 4.0150 | 4.0250 | 3.7780 | - |
Jan 10, 2024 | 4.1020 | 4.1020 | 4.0730 | 4.0750 | 3.8249 | - |
Jan 9, 2024 | 4.1350 | 4.1390 | 4.0850 | 4.1070 | 3.8549 | - |
Jan 8, 2024 | 4.1130 | 4.1130 | 4.0660 | 4.0970 | 3.8455 | - |
Jan 5, 2024 | 4.1280 | 4.1320 | 4.1110 | 4.1110 | 3.8587 | - |
Jan 4, 2024 | 4.1970 | 4.2370 | 4.1720 | 4.1720 | 3.9159 | - |
Jan 3, 2024 | 4.2730 | 4.2730 | 4.1700 | 4.1700 | 3.9141 | - |
Jan 2, 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.1543 | - |
Dec 29, 2023 | 4.5140 | 4.5140 | 4.4840 | 4.4840 | 4.2088 | - |
Dec 28, 2023 | 4.5260 | 4.5260 | 4.5060 | 4.5060 | 4.2294 | - |
Dec 27, 2023 | 4.5010 | 4.5400 | 4.5010 | 4.5300 | 4.2520 | - |
Dec 22, 2023 | 4.4590 | 4.5070 | 4.4590 | 4.4810 | 4.2060 | - |
Dec 21, 2023 | 4.4540 | 4.4540 | 4.4360 | 4.4360 | 4.1637 | - |
Dec 20, 2023 | 4.5100 | 4.5100 | 4.4560 | 4.4560 | 4.1825 | - |
Dec 19, 2023 | 4.4750 | 4.5130 | 4.4720 | 4.5080 | 4.2313 | - |
Dec 18, 2023 | 4.4280 | 4.5090 | 4.4280 | 4.5080 | 4.2313 | - |
Dec 15, 2023 | 4.4630 | 4.5530 | 4.4550 | 4.4550 | 4.1816 | - |
Dec 14, 2023 | 4.3560 | 4.4620 | 4.3560 | 4.4580 | 4.1844 | - |
Dec 13, 2023 | 4.2840 | 4.3290 | 4.2780 | 4.2850 | 4.0220 | - |
Dec 12, 2023 | 4.3890 | 4.4000 | 4.2880 | 4.2880 | 4.0248 | - |
Dec 11, 2023 | 4.3460 | 4.3460 | 4.3300 | 4.3370 | 4.0708 | - |
Dec 8, 2023 | 4.2590 | 4.3460 | 4.2590 | 4.3460 | 4.0792 | - |
Dec 7, 2023 | 4.1940 | 4.2770 | 4.1940 | 4.2670 | 4.0051 | 200 |
Dec 6, 2023 | 4.1850 | 4.1850 | 4.1720 | 4.1720 | 3.9159 | - |
Dec 5, 2023 | 4.1950 | 4.2560 | 4.1950 | 4.1960 | 3.9385 | - |
Dec 4, 2023 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.0098 | - |
Dec 1, 2023 | 4.3290 | 4.3290 | 4.2240 | 4.2240 | 3.9647 | - |
Nov 30, 2023 | 3.9330 | 4.3380 | 3.9330 | 4.3310 | 4.0652 | - |
Nov 29, 2023 | 3.9330 | 3.9400 | 3.9330 | 3.9400 | 3.6982 | - |
Nov 28, 2023 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.6522 | - |
Nov 27, 2023 | 3.9100 | 3.9100 | 3.8930 | 3.8930 | 3.6541 | - |
Nov 24, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.5855 | - |
Nov 23, 2023 | 3.7900 | 3.8360 | 3.7900 | 3.8360 | 3.6006 | - |
Nov 22, 2023 | 3.7900 | 3.7900 | 3.7710 | 3.7710 | 3.5395 | - |
Nov 21, 2023 | 3.8220 | 3.8570 | 3.8220 | 3.8220 | 3.5874 | - |
Nov 20, 2023 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.5611 | - |
Nov 17, 2023 | 3.7550 | 3.7800 | 3.7550 | 3.7800 | 3.5480 | 3,915 |
Nov 16, 2023 | 3.8410 | 3.8410 | 3.7960 | 3.7960 | 3.5630 | - |
Nov 15, 2023 | 3.7850 | 3.8470 | 3.7850 | 3.8220 | 3.5874 | - |
Nov 14, 2023 | 3.6360 | 3.7020 | 3.6360 | 3.7020 | 3.4748 | - |
Nov 13, 2023 | 3.6730 | 3.6810 | 3.6560 | 3.6560 | 3.4316 | - |
Nov 10, 2023 | 3.6760 | 3.6760 | 3.6370 | 3.6400 | 3.4166 | - |
Nov 9, 2023 | 3.6050 | 3.6140 | 3.6010 | 3.6010 | 3.3800 | - |
Nov 8, 2023 | 3.6930 | 3.6930 | 3.6150 | 3.6150 | 3.3931 | - |
Nov 7, 2023 | 3.8100 | 3.8100 | 3.6530 | 3.7170 | 3.4889 | - |
Nov 6, 2023 | 3.8980 | 3.9390 | 3.8980 | 3.9390 | 3.6972 | - |
Nov 3, 2023 | 3.8940 | 3.9430 | 3.8940 | 3.9310 | 3.6897 | - |
Nov 2, 2023 | 3.8100 | 3.8830 | 3.8100 | 3.8830 | 3.6447 | - |
Nov 1, 2023 | 3.8880 | 3.8880 | 3.7790 | 3.8090 | 3.5752 | - |
Oct 31, 2023 | 3.8240 | 3.8710 | 3.8240 | 3.8420 | 3.6062 | 515 |
Oct 30, 2023 | 3.7920 | 3.8110 | 3.7920 | 3.8110 | 3.5771 | - |
Oct 27, 2023 | 3.7850 | 3.7900 | 3.7780 | 3.7900 | 3.5574 | - |
Oct 26, 2023 | 3.6710 | 3.7670 | 3.6710 | 3.7380 | 3.5086 | - |
Oct 25, 2023 | 3.6950 | 3.7140 | 3.6950 | 3.7030 | 3.4757 | 150 |
Oct 24, 2023 | 3.6880 | 3.6940 | 3.6440 | 3.6940 | 3.4673 | - |
Oct 23, 2023 | 3.7180 | 3.7180 | 3.6560 | 3.6560 | 3.4316 | - |
Oct 20, 2023 | 3.7940 | 3.7940 | 3.7060 | 3.7290 | 3.5001 | - |
Oct 19, 2023 | 3.7430 | 3.8410 | 3.7430 | 3.8300 | 3.5949 | - |
Oct 18, 2023 | 3.9020 | 3.9020 | 3.7890 | 3.8180 | 3.5837 | - |
Oct 17, 2023 | 3.9710 | 3.9710 | 3.8040 | 3.8490 | 3.6128 | - |
Oct 16, 2023 | 3.9200 | 3.9620 | 3.9200 | 3.9620 | 3.7188 | - |
Oct 13, 2023 | 3.9950 | 3.9950 | 3.9480 | 3.9480 | 3.7057 | - |
Oct 12, 2023 | 4.2600 | 4.2600 | 4.0510 | 4.0510 | 3.8024 | - |
Oct 11, 2023 | 3.8770 | 3.9370 | 3.8770 | 3.9180 | 3.6775 | 100 |
Oct 10, 2023 | 3.8490 | 3.9700 | 3.8490 | 3.9420 | 3.7000 | - |
Oct 9, 2023 | 3.8130 | 3.8150 | 3.7850 | 3.8150 | 3.5808 | 850 |
Oct 6, 2023 | 3.7960 | 3.8000 | 3.7520 | 3.8000 | 3.5668 | - |
Oct 5, 2023 | 3.8350 | 3.8350 | 3.7890 | 3.7890 | 3.5564 | 250 |
Oct 4, 2023 | 3.8290 | 3.8590 | 3.8250 | 3.8590 | 3.6221 | - |
Oct 3, 2023 | 3.8810 | 3.8810 | 3.8280 | 3.8410 | 3.6052 | - |
Oct 2, 2023 | 3.9520 | 3.9970 | 3.9520 | 3.9580 | 3.7151 | - |
Sep 29, 2023 | 3.9720 | 3.9780 | 3.9720 | 3.9720 | 3.7282 | - |
Sep 28, 2023 | 3.9170 | 3.9320 | 3.8920 | 3.9320 | 3.6907 | - |
Sep 27, 2023 | 3.8910 | 3.9210 | 3.8910 | 3.9180 | 3.6775 | - |
Sep 26, 2023 | 3.8570 | 3.8860 | 3.8460 | 3.8860 | 3.6475 | - |
Sep 25, 2023 | 3.9080 | 3.9080 | 3.8460 | 3.8540 | 3.6174 | - |
Sep 22, 2023 | 3.9480 | 3.9480 | 3.9460 | 3.9460 | 3.7038 | - |
Sep 21, 2023 | 4.0770 | 4.0770 | 3.9470 | 3.9470 | 3.7047 | 759 |
Sep 20, 2023 | 4.0730 | 4.1220 | 4.0730 | 4.1220 | 3.8690 | - |
Sep 19, 2023 | 4.0430 | 4.1460 | 4.0430 | 4.1360 | 3.8821 | 1,000 |
Sep 18, 2023 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 3.8906 | - |
Sep 15, 2023 | 4.1500 | 4.1840 | 4.1500 | 4.1840 | 3.9272 | - |
Sep 14, 2023 | 4.1190 | 4.1470 | 4.1190 | 4.1220 | 3.8690 | - |
Sep 13, 2023 | 4.1730 | 4.1790 | 4.1730 | 4.1790 | 3.9225 | - |
Sep 12, 2023 | 4.2200 | 4.2200 | 4.1810 | 4.1810 | 3.9244 | - |
Sep 11, 2023 | 4.1990 | 4.2560 | 4.1990 | 4.2560 | 3.9948 | - |
Sep 8, 2023 | 4.2700 | 4.2700 | 4.2030 | 4.2030 | 3.9450 | - |
Sep 7, 2023 | 4.3100 | 4.3100 | 4.2210 | 4.2210 | 3.9619 | - |
Sep 6, 2023 | 4.3250 | 4.3260 | 4.2870 | 4.3200 | 4.0548 | - |
Sep 5, 2023 | 4.3390 | 4.3390 | 4.2930 | 4.2930 | 4.0295 | - |
Sep 4, 2023 | 4.3910 | 4.4200 | 4.3650 | 4.3650 | 4.0971 | - |
Sep 1, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.0361 | - |
Aug 31, 2023 | 4.2390 | 4.3450 | 4.2390 | 4.3450 | 4.0783 | - |
Aug 30, 2023 | 4.2260 | 4.2600 | 4.2260 | 4.2600 | 3.9985 | 610 |
Aug 29, 2023 | 4.2140 | 4.2140 | 4.1870 | 4.1870 | 3.9300 | - |
Aug 28, 2023 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9187 | - |
Aug 25, 2023 | 4.1600 | 4.1730 | 4.1520 | 4.1530 | 3.8981 | - |
Aug 24, 2023 | 4.2780 | 4.2780 | 4.1460 | 4.1460 | 3.8915 | - |
Aug 23, 2023 | 4.2420 | 4.2620 | 4.2190 | 4.2190 | 3.9600 | - |
Aug 22, 2023 | 4.2600 | 4.2600 | 4.2390 | 4.2480 | 3.9873 | - |
Aug 21, 2023 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.0117 | - |
Aug 18, 2023 | 4.3550 | 4.3550 | 4.2490 | 4.2490 | 3.9882 | - |
Aug 17, 2023 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.0699 | - |
Aug 16, 2023 | 4.3450 | 4.3800 | 4.3380 | 4.3380 | 4.0717 | - |
Aug 15, 2023 | 4.4550 | 4.4550 | 4.3490 | 4.3700 | 4.1018 | - |
Aug 14, 2023 | 4.4290 | 4.4520 | 4.4290 | 4.4520 | 4.1787 | - |
Aug 11, 2023 | 4.5010 | 4.5120 | 4.4520 | 4.4520 | 4.1787 | - |
Aug 10, 2023 | 4.5250 | 4.5560 | 4.5060 | 4.5530 | 4.2735 | - |
Aug 9, 2023 | 4.4850 | 4.5480 | 4.4850 | 4.5480 | 4.2688 | - |
Aug 8, 2023 | 4.4740 | 4.4740 | 4.4300 | 4.4300 | 4.1581 | - |
Aug 7, 2023 | 4.4680 | 4.5330 | 4.4680 | 4.5260 | 4.2482 | - |
Aug 4, 2023 | 4.6230 | 4.6230 | 4.4610 | 4.4610 | 4.1872 | - |
Aug 3, 2023 | 4.5440 | 4.5440 | 4.5420 | 4.5420 | 4.2632 | - |
Aug 2, 2023 | 4.5990 | 4.5990 | 4.5740 | 4.5740 | 4.2933 | - |
Aug 1, 2023 | 4.7000 | 4.7000 | 4.6060 | 4.6060 | 4.3233 | - |
Jul 31, 2023 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.3768 | - |
Jul 28, 2023 | 4.7050 | 4.7190 | 4.7050 | 4.7190 | 4.4294 | - |
Jul 27, 2023 | 4.7830 | 4.7830 | 4.6960 | 4.6960 | 4.4078 | - |
Jul 26, 2023 | 4.8690 | 4.8690 | 4.7400 | 4.7570 | 4.4650 | - |
Jul 25, 2023 | 4.7690 | 4.8440 | 4.7690 | 4.8440 | 4.5467 | - |
Jul 24, 2023 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.4819 | - |
Jul 21, 2023 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | 4.5786 | - |
Jul 20, 2023 | 4.8300 | 4.9190 | 4.8300 | 4.9170 | 4.6152 | 500 |
Jul 19, 2023 | 4.8730 | 4.8730 | 4.7720 | 4.7790 | 4.4857 | - |
Jul 18, 2023 | 4.8600 | 4.8600 | 4.8480 | 4.8480 | 4.5504 | - |
Jul 17, 2023 | 4.8390 | 4.8600 | 4.8310 | 4.8380 | 4.5410 | 1,602 |
Jul 14, 2023 | 4.8940 | 4.8940 | 4.8880 | 4.8880 | 4.5880 | - |
Jul 13, 2023 | 4.8910 | 4.9370 | 4.8910 | 4.9370 | 4.6340 | - |
Jul 12, 2023 | 4.8300 | 4.8570 | 4.7880 | 4.8500 | 4.5523 | - |
Jul 11, 2023 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | 4.5063 | - |
Jul 10, 2023 | 4.7330 | 4.7520 | 4.7330 | 4.7520 | 4.4603 | - |
Jul 7, 2023 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.4312 | - |
Jul 6, 2023 | 4.8220 | 4.8220 | 4.7550 | 4.7550 | 4.4631 | - |
Jul 5, 2023 | 4.9450 | 4.9450 | 4.8380 | 4.8380 | 4.5410 | - |
Jul 4, 2023 | 5.0200 | 5.0200 | 4.9670 | 4.9770 | 4.6715 | - |
Jul 3, 2023 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.5946 | - |
Jun 30, 2023 | 4.9900 | 4.9960 | 4.9460 | 4.9460 | 4.6424 | - |
Jun 29, 2023 | 5.0480 | 5.0480 | 4.9900 | 4.9950 | 4.6884 | - |
Jun 28, 2023 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8527 | - |
Jun 27, 2023 | 5.1860 | 5.1860 | 4.9870 | 4.9870 | 4.6809 | - |
Jun 26, 2023 | 5.2620 | 5.2620 | 5.1500 | 5.1500 | 4.8339 | - |
Jun 23, 2023 | 5.2520 | 5.2520 | 5.2520 | 5.2520 | 4.9296 | - |
Jun 22, 2023 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | 5.0085 | - |
Jun 21, 2023 | 5.4580 | 5.4580 | 5.3400 | 5.3400 | 5.0122 | - |
Jun 20, 2023 | 5.5220 | 5.5220 | 5.4200 | 5.4200 | 5.0873 | - |
Jun 19, 2023 | 5.5700 | 5.5700 | 5.5200 | 5.5400 | 5.2000 | - |
Jun 16, 2023 | 5.5540 | 5.5640 | 5.5200 | 5.5640 | 5.2225 | - |
Jun 15, 2023 | 5.6120 | 5.6120 | 5.5240 | 5.5240 | 5.1849 | - |
Jun 14, 2023 | 5.4640 | 5.6720 | 5.4640 | 5.6720 | 5.3239 | - |
Jun 13, 2023 | 5.4240 | 5.4600 | 5.4240 | 5.4600 | 5.1249 | - |
Jun 12, 2023 | 5.3800 | 5.3800 | 5.3080 | 5.3080 | 4.9822 | - |
Jun 9, 2023 | 5.3420 | 5.3420 | 5.3020 | 5.3020 | 4.9766 | - |
Jun 8, 2023 | 5.3180 | 5.3440 | 5.3140 | 5.3240 | 4.9972 | - |
Jun 7, 2023 | 5.2900 | 5.2980 | 5.2900 | 5.2980 | 4.9728 | - |
Jun 6, 2023 | 5.2840 | 5.2840 | 5.2840 | 5.2840 | 4.9597 | - |
Jun 5, 2023 | 5.2780 | 5.2900 | 5.2780 | 5.2900 | 4.9653 | 1,000 |
Jun 2, 2023 | 5.1260 | 5.2060 | 5.1260 | 5.2060 | 4.8865 | - |
Jun 1, 2023 | 5.1440 | 5.1440 | 5.0980 | 5.0980 | 4.7851 | 50 |
May 31, 2023 | 5.2820 | 5.2820 | 5.1860 | 5.1860 | 4.8677 | - |
May 30, 2023 | 5.3360 | 5.3680 | 5.2760 | 5.3680 | 5.0385 | - |
May 29, 2023 | 5.3200 | 5.3500 | 5.3140 | 5.3260 | 4.9991 | - |
May 26, 2023 | 5.2520 | 5.3200 | 5.2520 | 5.3080 | 4.9822 | - |
May 25, 2023 | 5.2980 | 5.3380 | 5.2740 | 5.2740 | 4.9503 | - |
May 24, 2023 | 5.3460 | 5.3460 | 5.2540 | 5.2760 | 4.9522 | - |
May 23, 2023 | 5.3240 | 5.4000 | 5.3240 | 5.4000 | 5.0686 | 122 |
May 22, 2023 | 5.4380 | 5.4380 | 5.3620 | 5.3620 | 5.0329 | - |
May 19, 2023 | 5.6340 | 5.6340 | 5.4920 | 5.4920 | 5.1549 | - |
May 18, 2023 | 5.5600 | 5.6040 | 5.5600 | 5.5820 | 5.2394 | - |
May 17, 2023 | 5.5140 | 5.5600 | 5.5140 | 5.5340 | 5.1943 | - |
May 16, 2023 | 5.6420 | 5.6420 | 5.5400 | 5.5400 | 5.2000 | - |
May 15, 2023 | 5.5920 | 5.6620 | 5.5880 | 5.6620 | 5.3145 | - |
May 12, 2023 | 5.5500 | 5.6040 | 5.5500 | 5.5820 | 5.2394 | 1,000 |
May 11, 2023 | 5.3580 | 5.3940 | 5.3580 | 5.3940 | 5.0629 | - |
May 10, 2023 | 5.4760 | 5.5860 | 5.3980 | 5.3980 | 5.0667 | - |
May 9, 2023 | 4.9500 | 5.3820 | 4.9500 | 5.3160 | 4.9897 | - |
May 8, 2023 | 4.9070 | 4.9290 | 4.9070 | 4.9290 | 4.6265 | - |
May 5, 2023 | 4.8290 | 4.8890 | 4.8150 | 4.8890 | 4.5889 | - |
May 4, 2023 | 4.8790 | 4.9220 | 4.8510 | 4.8940 | 4.5936 | - |
May 3, 2023 | 4.8430 | 4.8560 | 4.8300 | 4.8320 | 4.5354 | - |
May 2, 2023 | 4.9490 | 4.9490 | 4.8630 | 4.8780 | 4.5786 | - |
Apr 28, 2023 | 4.9910 | 4.9910 | 4.9010 | 4.9440 | 4.6405 | - |
Apr 27, 2023 | 4.8710 | 4.9830 | 4.8710 | 4.9830 | 4.6771 | - |
Apr 26, 2023 | 4.8280 | 4.8420 | 4.8280 | 4.8420 | 4.5448 | - |
Apr 25, 2023 | 4.9280 | 4.9280 | 4.8070 | 4.8140 | 4.5185 | - |
Apr 24, 2023 | 4.9580 | 4.9580 | 4.8720 | 4.8910 | 4.5908 | - |