U.S. Markets close in 1 hr 23 mins

Ohio Valley Banc Corp. (OVBC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
32.700.00 (0.00%)
As of 4:00PM EDT. Market open.
People also watch
NWFLOPOFOSBCPEBOPFBI
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201731.5532.9031.5532.7032.70180
Sep 18, 201731.5532.9031.5532.7032.702,200
Sep 15, 201731.9531.9530.9231.6531.6513,600
Sep 14, 201732.5032.5031.7531.9031.904,200
Sep 13, 201730.7032.5030.7032.2032.206,200
Sep 12, 201730.7031.8030.7031.4031.404,000
Sep 11, 201730.6032.0030.4532.0032.001,900
Sep 08, 201730.2530.5530.0530.5030.504,800
Sep 07, 201731.6531.6530.1030.4030.405,900
Sep 06, 201732.2032.5030.4030.7530.754,500
Sep 05, 201732.4032.9531.8032.2032.204,000
Sep 01, 201732.7033.5532.2532.7032.707,700
Aug 31, 201731.9032.9031.8532.9032.903,400
Aug 30, 201731.6532.0531.4531.5031.502,800
Aug 29, 201730.5031.3530.5031.3031.302,200
Aug 28, 201730.6531.2530.5530.6030.602,000
Aug 25, 201730.5030.5530.5030.5530.551,600
Aug 24, 201730.5031.9030.3030.4030.403,600
Aug 23, 201730.2531.9530.2530.8030.805,200
Aug 22, 201729.5530.6029.5530.6030.602,500
Aug 21, 201729.7029.8029.4529.6529.653,200
Aug 18, 201730.0030.0029.0529.5529.559,000
Aug 17, 201730.4030.4530.1530.4530.451,800
Aug 16, 201730.7530.7530.2030.7530.753,000
Aug 15, 201731.8031.8030.4630.7030.707,600
Aug 14, 201731.0031.4030.0631.3531.359,500
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 26, 20170.21 Dividend
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 201737.1537.5036.8036.8036.803,000
Jul 05, 201736.7037.5036.5837.4037.408,600
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
May 01, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...