U.S. Markets closed

Ohio Valley Banc Corp. (OVBC)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
36.70-0.25 (-0.68%)
At close: 4:00PM EDT
People also watch
NWFLOPOFOSBCPEBOPFBI
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201737.0037.0036.4036.7036.706,500
Jul 20, 201736.5037.0036.5036.9536.9511,700
Jul 19, 201736.9237.1536.5036.8036.804,700
Jul 18, 201737.4037.4036.1136.9036.905,800
Jul 17, 201737.2037.4036.5037.4037.408,000
Jul 14, 201736.7037.3036.4037.2537.255,000
Jul 13, 201737.2037.4035.3537.4037.406,000
Jul 12, 201737.2537.2536.7037.2537.254,300
Jul 11, 201736.6037.0836.2037.0037.009,500
Jul 10, 201736.7036.7036.1036.6536.656,300
Jul 07, 201735.9536.8035.9536.8036.804,000
Jul 06, 201737.1537.5036.8036.8036.803,000
Jul 05, 201736.7037.5036.5837.4037.408,600
Jul 03, 201736.0536.7535.3536.7536.755,300
Jun 30, 201736.2037.0035.8536.0536.053,300
Jun 29, 201736.9536.9535.4036.7036.7014,300
Jun 28, 201735.7536.4534.6536.4536.4512,200
Jun 27, 201734.7537.5034.7035.7535.7523,100
Jun 26, 201732.7535.5032.7535.0035.0021,500
Jun 23, 201733.0034.0030.9032.3532.35402,600
Jun 22, 201734.6034.9033.1033.1033.1017,000
Jun 21, 201735.1535.2534.4034.4534.4518,600
Jun 20, 201734.8035.0534.1634.9034.9019,900
Jun 19, 201734.9535.0034.2034.5534.5516,000
Jun 16, 201735.0035.0034.3534.6534.6520,900
Jun 15, 201734.2035.2034.0935.2035.2019,000
Jun 14, 201734.3534.9533.8534.6534.6518,800
Jun 13, 201734.6035.1034.3035.0035.0017,300
Jun 12, 201734.6535.2034.6535.0035.0012,000
Jun 09, 201735.1035.2534.5535.0035.003,100
Jun 08, 201734.4534.7534.1034.7534.754,100
Jun 07, 201734.1034.4533.8034.3034.304,200
Jun 06, 201733.8534.7033.6034.0534.055,900
Jun 05, 201733.2535.2033.2534.4034.405,800
Jun 02, 201734.7035.0034.2035.0035.006,600
Jun 01, 201734.7534.9534.4034.4034.403,500
May 31, 201735.1035.1034.1534.1534.153,900
May 30, 201733.0535.2033.0534.9034.905,800
May 26, 201736.3536.3534.5135.3535.3517,100
May 25, 201736.7537.0035.7037.0037.007,600
May 24, 201735.8537.4535.0536.7536.757,700
May 23, 201734.9535.9534.5035.7535.756,800
May 22, 201733.0035.0032.4534.9534.955,000
May 19, 201731.7033.8031.7033.8033.805,100
May 18, 201731.5531.8530.2031.7031.704,500
May 17, 201731.3531.9030.5031.7031.705,000
May 16, 201731.2531.8530.9031.8531.852,700
May 15, 201731.1531.4130.5030.5030.501,600
May 12, 201732.8032.8031.2031.2031.203,600
May 11, 201730.6633.9530.4132.9032.904,800
May 10, 201730.7030.7030.3030.4530.4511,200
May 09, 201730.2030.6530.2030.6530.65500
May 08, 201730.1530.1529.9530.0830.082,100
May 05, 201729.5030.7029.5030.3030.3010,200
May 04, 201729.2029.4528.9029.4529.455,300
May 03, 201728.9129.3528.9129.3529.356,100
May 02, 201729.0029.0028.7528.9028.908,300
May 01, 201728.9028.9028.9028.9028.90400
Apr 28, 201728.8628.9028.8628.9028.904,400
Apr 27, 201728.6028.7828.6028.7828.782,000
Apr 26, 201728.4128.4128.3528.3528.35400
Apr 26, 20170.21 Dividend
Apr 25, 201728.8528.8528.8528.8528.64400
Apr 24, 201728.2528.2528.2528.2528.041,100
Apr 21, 201728.5028.5028.5028.5028.29500
Apr 20, 201728.2528.2528.2528.2528.04300
Apr 19, 201728.5928.5928.5928.5928.38300
Apr 18, 201728.2528.2528.2528.2528.04100
Apr 17, 201728.1528.8728.1528.5028.297,900
Apr 13, 201728.5528.8528.5528.8528.641,400
Apr 12, 201728.6928.6928.6928.6928.48300
Apr 11, 201728.6528.6528.2528.2528.04400
Apr 10, 201728.7028.7028.5028.5528.34600
Apr 07, 201728.5028.7028.1528.1527.955,800
Apr 06, 201728.5528.7028.5528.7028.49400
Apr 05, 201728.5528.5528.5528.5528.34300
Apr 04, 201728.1428.6528.1428.2528.04800
Apr 03, 201728.7028.7028.7028.7028.49500
Mar 31, 201728.0528.4528.0528.4528.241,300
Mar 30, 201728.1528.3828.1128.3828.171,500
Mar 29, 201728.6028.6028.5228.5228.31900
Mar 28, 201728.6128.6128.0528.1027.901,000
Mar 27, 201728.0028.3328.0028.3328.121,200
Mar 24, 201728.0028.4428.0028.4428.232,200
Mar 23, 201728.4528.6028.4528.6028.391,000
Mar 22, 201728.2528.5028.2528.5028.291,100
Mar 21, 201728.1028.1928.1028.1927.98900
Mar 20, 201728.4828.4828.2528.2528.041,700
Mar 17, 201728.0528.2528.0528.0527.852,900
Mar 16, 201728.1028.1028.1028.1027.90600
Mar 15, 201728.7528.7528.1028.1027.902,100
Mar 14, 201728.1828.1828.1028.1027.903,600
Mar 13, 201728.1028.1728.1028.1727.961,000
Mar 10, 201728.4028.4028.1028.1027.90600
Mar 09, 201728.1028.1528.1028.1527.952,000
Mar 08, 201729.0529.0529.0529.0528.84100
Mar 07, 201729.5029.5029.5029.5029.29-
Mar 06, 201729.5029.5029.5029.5029.29100
Mar 03, 201729.2029.2029.2029.2028.99-
Mar 02, 201728.7029.2028.7029.2028.991,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...