U.S. Markets close in 3 hrs 49 mins

Ohio Valley Banc Corp. (OVBC)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
31.75-1.35 (-4.08%)
As of 12:10PM EDT. Market open.
People also watch
NWFLOPOFOSBCPEBOPFBI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201733.0033.6331.5031.7531.7510,064
Jun 22, 201734.6034.9033.1033.1033.1017,000
Jun 21, 201735.1535.2534.4034.4534.4518,600
Jun 20, 201734.8035.0534.1634.9034.9019,900
Jun 19, 201734.9535.0034.2034.5534.5516,000
Jun 16, 201735.0035.0034.3534.6534.6520,900
Jun 15, 201734.2035.2034.0935.2035.2019,000
Jun 14, 201734.3534.9533.8534.6534.6518,800
Jun 13, 201734.6035.1034.3035.0035.0017,300
Jun 12, 201734.6535.2034.6535.0035.0012,000
Jun 09, 201735.1035.2534.5535.0035.003,100
Jun 08, 201734.4534.7534.1034.7534.754,100
Jun 07, 201734.1034.4533.8034.3034.304,200
Jun 06, 201733.8534.7033.6034.0534.055,900
Jun 05, 201733.2535.2033.2534.4034.405,800
Jun 02, 201734.7035.0034.2035.0035.006,600
Jun 01, 201734.7534.9534.4034.4034.403,500
May 31, 201735.1035.1034.1534.1534.153,900
May 30, 201733.0535.2033.0534.9034.905,800
May 26, 201736.3536.3534.5135.3535.3517,100
May 25, 201736.7537.0035.7037.0037.007,600
May 24, 201735.8537.4535.0536.7536.757,700
May 23, 201734.9535.9534.5035.7535.756,800
May 22, 201733.0035.0032.4534.9534.955,000
May 19, 201731.7033.8031.7033.8033.805,100
May 18, 201731.5531.8530.2031.7031.704,500
May 17, 201731.3531.9030.5031.7031.705,000
May 16, 201731.2531.8530.9031.8531.852,700
May 15, 201731.1531.4130.5030.5030.501,600
May 12, 201732.8032.8031.2031.2031.203,600
May 11, 201730.6633.9530.4132.9032.904,800
May 10, 201730.7030.7030.3030.4530.4511,200
May 09, 201730.2030.6530.2030.6530.65500
May 08, 201730.1530.1529.9530.0830.082,100
May 05, 201729.5030.7029.5030.3030.3010,200
May 04, 201729.2029.4528.9029.4529.455,300
May 03, 201728.9129.3528.9129.3529.356,100
May 02, 201729.0029.0028.7528.9028.908,300
May 01, 201728.9028.9028.9028.9028.90400
Apr 28, 201728.8628.9028.8628.9028.904,400
Apr 27, 201728.6028.7828.6028.7828.782,000
Apr 26, 201728.4128.4128.3528.3528.35400
Apr 26, 20170.21 Dividend
Apr 25, 201728.8528.8528.8528.8528.64400
Apr 24, 201728.2528.2528.2528.2528.041,100
Apr 21, 201728.5028.5028.5028.5028.29500
Apr 20, 201728.2528.2528.2528.2528.04300
Apr 19, 201728.5928.5928.5928.5928.38300
Apr 18, 201728.2528.2528.2528.2528.04100
Apr 17, 201728.1528.8728.1528.5028.297,900
Apr 13, 201728.5528.8528.5528.8528.641,400
Apr 12, 201728.6928.6928.6928.6928.48300
Apr 11, 201728.6528.6528.2528.2528.04400
Apr 10, 201728.7028.7028.5028.5528.34600
Apr 07, 201728.5028.7028.1528.1527.955,800
Apr 06, 201728.5528.7028.5528.7028.49400
Apr 05, 201728.5528.5528.5528.5528.34300
Apr 04, 201728.1428.6528.1428.2528.04800
Apr 03, 201728.7028.7028.7028.7028.49500
Mar 31, 201728.0528.4528.0528.4528.241,300
Mar 30, 201728.1528.3828.1128.3828.171,500
Mar 29, 201728.6028.6028.5228.5228.31900
Mar 28, 201728.6128.6128.0528.1027.901,000
Mar 27, 201728.0028.3328.0028.3328.121,200
Mar 24, 201728.0028.4428.0028.4428.232,200
Mar 23, 201728.4528.6028.4528.6028.391,000
Mar 22, 201728.2528.5028.2528.5028.291,100
Mar 21, 201728.1028.1928.1028.1927.98900
Mar 20, 201728.4828.4828.2528.2528.041,700
Mar 17, 201728.0528.2528.0528.0527.852,900
Mar 16, 201728.1028.1028.1028.1027.90600
Mar 15, 201728.7528.7528.1028.1027.902,100
Mar 14, 201728.1828.1828.1028.1027.903,600
Mar 13, 201728.1028.1728.1028.1727.961,000
Mar 10, 201728.4028.4028.1028.1027.90600
Mar 09, 201728.1028.1528.1028.1527.952,000
Mar 08, 201729.0529.0529.0529.0528.84100
Mar 07, 201729.5029.5029.5029.5029.29-
Mar 06, 201729.5029.5029.5029.5029.29100
Mar 03, 201729.2029.2029.2029.2028.99-
Mar 02, 201728.7029.2028.7029.2028.991,800
Mar 01, 201728.6528.6528.6528.6528.44100
Feb 28, 201728.9029.2228.5528.5528.342,500
Feb 27, 201728.5029.0028.5029.0028.792,400
Feb 24, 201728.2528.3228.2528.3228.111,200
Feb 23, 201728.5028.5028.0528.5028.29400
Feb 22, 201728.2528.5028.2528.5028.291,100
Feb 21, 201728.0128.2528.0128.2528.04700
Feb 17, 201728.3528.3528.3528.3528.14100
Feb 16, 201728.4528.5028.4128.5028.291,800
Feb 15, 201728.2528.6528.1528.4628.255,900
Feb 14, 201728.7529.0027.9528.9528.744,900
Feb 13, 201728.1329.0027.8029.0028.799,600
Feb 10, 201728.5028.5027.9028.1027.9013,600
Feb 09, 201727.8027.9027.8027.9027.70700
Feb 08, 201727.4028.0027.4027.4527.253,500
Feb 07, 201728.0028.0027.7527.9527.75900
Feb 06, 201727.9527.9527.9027.9027.701,100
Feb 03, 201727.5527.9127.5527.9127.71800
Feb 02, 201727.5027.5027.3027.3027.10400
*Close price adjusted for dividends and splits.
Loading more data...