U.S. Markets closed

Ohio Valley Banc Corp. (OVBC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.55-0.90 (-2.96%)
At close: 4:00PM EDT

29.55 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
NWFLOPOFOSBCPEBOPFBI
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201730.0030.0029.0529.5529.558,416
Aug 17, 201730.4030.4530.1530.4530.451,800
Aug 16, 201730.7530.7530.2030.7530.753,000
Aug 15, 201731.8031.8030.4630.7030.707,600
Aug 14, 201731.0031.4030.0631.3531.359,500
Aug 11, 201732.2632.2630.7031.2031.204,300
Aug 10, 201730.7030.9530.3030.6530.657,000
Aug 09, 201731.5031.5030.8530.8530.851,800
Aug 08, 201732.1032.3031.6532.0032.007,900
Aug 07, 201732.4032.9532.2632.6532.654,100
Aug 04, 201732.7032.7032.7032.7032.70700
Aug 03, 201733.0033.0032.0032.5032.504,100
Aug 02, 201733.2033.2032.9032.9032.901,300
Aug 01, 201733.8533.8532.7033.6033.603,200
Jul 31, 201734.8534.8533.6033.8533.852,700
Jul 28, 201734.8035.2834.1534.6534.653,400
Jul 27, 201736.0536.2534.7035.4035.4010,200
Jul 26, 201736.5536.9035.8036.1036.105,500
Jul 26, 20170.21 Dividend
Jul 25, 201736.8037.5036.6037.4037.198,600
Jul 24, 201736.6036.6035.9036.2536.052,700
Jul 21, 201737.0037.0036.4036.7036.496,500
Jul 20, 201736.5037.0036.5036.9536.7411,700
Jul 19, 201736.9237.1536.5036.8036.594,700
Jul 18, 201737.4037.4036.1136.9036.695,800
Jul 17, 201737.2037.4036.5037.4037.198,000
Jul 14, 201736.7037.3036.4037.2537.045,000
Jul 13, 201737.2037.4035.3537.4037.196,000
Jul 12, 201737.2537.2536.7037.2537.044,300
Jul 11, 201736.6037.0836.2037.0036.799,500
Jul 10, 201736.7036.7036.1036.6536.446,300
Jul 07, 201735.9536.8035.9536.8036.594,000
Jul 06, 201737.1537.5036.8036.8036.593,000
Jul 05, 201736.7037.5036.5837.4037.198,600
Jul 03, 201736.0536.7535.3536.7536.545,300
Jun 30, 201736.2037.0035.8536.0535.853,300
Jun 29, 201736.9536.9535.4036.7036.4914,300
Jun 28, 201735.7536.4534.6536.4536.2512,200
Jun 27, 201734.7537.5034.7035.7535.5523,100
Jun 26, 201732.7535.5032.7535.0034.8021,500
Jun 23, 201733.0034.0030.9032.3532.17402,600
Jun 22, 201734.6034.9033.1033.1032.9117,000
Jun 21, 201735.1535.2534.4034.4534.2618,600
Jun 20, 201734.8035.0534.1634.9034.7019,900
Jun 19, 201734.9535.0034.2034.5534.3616,000
Jun 16, 201735.0035.0034.3534.6534.4620,900
Jun 15, 201734.2035.2034.0935.2035.0019,000
Jun 14, 201734.3534.9533.8534.6534.4618,800
Jun 13, 201734.6035.1034.3035.0034.8017,300
Jun 12, 201734.6535.2034.6535.0034.8012,000
Jun 09, 201735.1035.2534.5535.0034.803,100
Jun 08, 201734.4534.7534.1034.7534.554,100
Jun 07, 201734.1034.4533.8034.3034.114,200
Jun 06, 201733.8534.7033.6034.0533.865,900
Jun 05, 201733.2535.2033.2534.4034.215,800
Jun 02, 201734.7035.0034.2035.0034.806,600
Jun 01, 201734.7534.9534.4034.4034.213,500
May 31, 201735.1035.1034.1534.1533.963,900
May 30, 201733.0535.2033.0534.9034.705,800
May 26, 201736.3536.3534.5135.3535.1517,100
May 25, 201736.7537.0035.7037.0036.797,600
May 24, 201735.8537.4535.0536.7536.547,700
May 23, 201734.9535.9534.5035.7535.556,800
May 22, 201733.0035.0032.4534.9534.755,000
May 19, 201731.7033.8031.7033.8033.615,100
May 18, 201731.5531.8530.2031.7031.524,500
May 17, 201731.3531.9030.5031.7031.525,000
May 16, 201731.2531.8530.9031.8531.672,700
May 15, 201731.1531.4130.5030.5030.331,600
May 12, 201732.8032.8031.2031.2031.023,600
May 11, 201730.6633.9530.4132.9032.724,800
May 10, 201730.7030.7030.3030.4530.2811,200
May 09, 201730.2030.6530.2030.6530.48500
May 08, 201730.1530.1529.9530.0829.912,100
May 05, 201729.5030.7029.5030.3030.1310,200
May 04, 201729.2029.4528.9029.4529.285,300
May 03, 201728.9129.3528.9129.3529.196,100
May 02, 201729.0029.0028.7528.9028.748,300
May 01, 201728.9028.9028.9028.9028.74400
Apr 28, 201728.8628.9028.8628.9028.744,400
Apr 27, 201728.6028.7828.6028.7828.622,000
Apr 26, 201728.4128.4128.3528.3528.19400
Apr 26, 20170.21 Dividend
Apr 25, 201728.8528.8528.8528.8528.48400
Apr 24, 201728.2528.2528.2528.2527.891,100
Apr 21, 201728.5028.5028.5028.5028.13500
Apr 20, 201728.2528.2528.2528.2527.89300
Apr 19, 201728.5928.5928.5928.5928.22300
Apr 18, 201728.2528.2528.2528.2527.89100
Apr 17, 201728.1528.8728.1528.5028.137,900
Apr 13, 201728.5528.8528.5528.8528.481,400
Apr 12, 201728.6928.6928.6928.6928.32300
Apr 11, 201728.6528.6528.2528.2527.89400
Apr 10, 201728.7028.7028.5028.5528.18600
Apr 07, 201728.5028.7028.1528.1527.795,800
Apr 06, 201728.5528.7028.5528.7028.33400
Apr 05, 201728.5528.5528.5528.5528.18300
Apr 04, 201728.1428.6528.1428.2527.89800
Apr 03, 201728.7028.7028.7028.7028.33500
Mar 31, 201728.0528.4528.0528.4528.081,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...