U.S. Markets open in 7 hrs 18 mins

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.83+0.07 (+0.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV201218C000060002020-10-20 9:35AM EST6.005.400.000.000.00-100.00%
OVV201218C000070002020-11-03 10:10AM EST7.003.400.000.000.00-1000.00%
OVV201218C000080002020-11-09 9:36AM EST8.002.950.000.000.00-1000.00%
OVV201218C000090002020-11-04 3:38PM EST9.002.250.000.000.00-100.00%
OVV201218C000100002020-11-10 3:38PM EST10.001.870.000.000.00-1000.00%
OVV201218C000110002020-11-10 3:57PM EST11.001.300.000.000.00-30800.00%
OVV201218C000120002020-11-10 3:59PM EST12.000.950.000.000.00-13,91200.00%
OVV201218C000130002020-11-10 3:59PM EST13.000.570.000.000.00-13,35503.13%
OVV201218C000140002020-11-10 3:56PM EST14.000.350.000.000.00-57012.50%
OVV201218C000150002020-11-10 3:29PM EST15.000.250.000.000.00-31025.00%
OVV201218C000160002020-11-10 3:27PM EST16.000.150.000.000.00-10025.00%
OVV201218C000170002020-10-29 8:35AM EST17.000.100.000.000.00-1025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV201218P000060002020-10-28 10:11AM EST6.000.320.000.000.00-2050.00%
OVV201218P000070002020-11-10 3:41PM EST7.000.100.000.000.00-67050.00%
OVV201218P000080002020-11-10 3:19PM EST8.000.200.000.000.00-44050.00%
OVV201218P000090002020-11-10 3:41PM EST9.000.370.000.000.00-99050.00%
OVV201218P000100002020-11-09 2:20PM EST10.000.700.000.000.00-41025.00%
OVV201218P000160002020-10-22 8:32AM EST16.006.700.000.000.00--00.00%
OVV201218P000170002020-10-23 9:45AM EST17.007.000.000.000.00-100.00%
OVV201218P000180002020-10-23 8:47AM EST18.008.000.000.000.00-400.00%