OWL - Blue Owl Capital Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230616C00007500 | 2023-05-25 2:42PM EDT | 7.50 | 2.25 | 3.40 | 4.90 | 0.00 | - | - | 3 | 359.38% |
| OWL230616C00010000 | 2023-06-08 2:14PM EDT | 10.00 | 1.51 | 1.00 | 1.75 | 0.00 | - | 21 | 3,192 | 107.03% |
| OWL230616C00012500 | 2023-06-08 1:42PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,121 | 56.25% |
| OWL230616C00017500 | 2023-05-17 12:59PM EDT | 17.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230616P00007500 | 2023-05-19 12:13PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 168.75% |
| OWL230616P00010000 | 2023-06-08 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 10,936 | 60.16% |
| OWL230616P00012500 | 2023-06-09 11:13AM EDT | 12.50 | 1.05 | 0.90 | 1.60 | -0.80 | -43.24% | 10 | 8 | 131.25% |
| OWL230616P00015000 | 2023-05-12 10:34AM EDT | 15.00 | 4.94 | 3.50 | 4.10 | 0.00 | - | - | 0 | 106.25% |
| OWL230616P00020000 | 2023-06-01 10:58AM EDT | 20.00 | 9.60 | 8.50 | 9.10 | 0.00 | - | 10 | 0 | 187.50% |
© 2023 Yahoo. All rights reserved.