Advertisement

U.S. Markets closed

S&P Futures
4,013.50
+6.25(+0.16%)
Dow Futures
32,682.00
+51.00(+0.16%)
Nasdaq Futures
12,809.25
+20.75(+0.16%)
Russell 2000 Futures
1,771.70
+4.40(+0.25%)
Crude Oil
72.78
-0.03(-0.04%)
Gold
1,960.90
+7.10(+0.36%)

Advertisement

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed Price. Currency in USD

11.00

0.00

(0.00%)

At close: 04:00PM EDT

10.85

-0.15

(-1.36%)

After hours:

05:24PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OWL240119C00007500	2022-08-10 10:57AM EDT	7.50	5.40	5.40	7.10	+5.40	-	-	30	138.18%
OWL240119C00010000	2022-08-09 9:32AM EDT	10.00	3.41	1.50	4.30	0.00	-	30	351	63.43%
OWL240119C00012500	2022-08-11 9:47AM EDT	12.50	2.70	0.95	4.80	+0.90	+50.00%	1	37	86.67%
OWL240119C00015000	2022-08-05 1:15PM EDT	15.00	1.38	1.20	2.70	0.00	-	2	195	79.15%
OWL240119C00017500	2022-07-28 12:25PM EDT	17.50	0.95	0.65	4.80	0.00	-	1	42	110.64%
OWL240119C00020000	2022-07-18 12:09PM EDT	20.00	0.45	0.40	1.30	0.00	-	25	62	70.31%
OWL240119C00025000	2022-07-26 12:24PM EDT	25.00	0.35	0.05	2.95	0.00	-	-	10	103.03%
OWL240119C00030000	2022-01-04 4:37PM EDT	30.00	0.55	0.45	5.00	0.00	-	1	18	146.00%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OWL240119P00002500	2021-12-22 4:58PM EDT	2.50	0.20	0.10	0.35	-	1	7	123.44%
OWL240119P00007500	2022-08-09 1:46PM EDT	7.50	0.52	0.20	1.95	-	10	78	75.39%
OWL240119P00012500	2021-12-20 1:23PM EDT	12.50	2.70	0.00	3.70	-	10	213	69.43%

Advertisement