Advertisement

U.S. markets closed

S&P Futures
4,359.75
-19.00(-0.43%)
Dow Futures
34,143.00
-130.00(-0.38%)
Nasdaq Futures
14,859.25
-76.00(-0.51%)
Russell 2000 Futures
1,791.90
-9.00(-0.50%)
Crude Oil
89.56
-0.12(-0.13%)
Gold
1,932.30
-4.30(-0.22%)

Advertisement

Blue Owl Capital Inc. (OWL)

NYSE - NYSE Delayed Price. Currency in USD

12.73

+0.09

(+0.71%)

At close: 04:00PM EDT

12.73

0.00

(0.00%)

After hours:

04:20PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OWL231020C00010000	2023-09-21 12:03PM EDT	10.00	2.65	2.40	4.10	0.00	-	1	157	128.32%
OWL231020C00012500	2023-09-25 12:18PM EDT	12.50	0.57	0.50	0.60	+0.17	+42.50%	30	412	36.13%
OWL231020C00015000	2023-09-18 2:08PM EDT	15.00	0.05	0.00	0.05	0.00	-	25	75	42.97%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OWL231020P00010000	2023-09-15 10:16AM EDT	10.00	0.10	0.00	0.05	0.00	-	1	5	52.34%
OWL231020P00012500	2023-09-25 3:55PM EDT	12.50	0.28	0.25	0.35	-0.07	-20.00%	88	686	34.57%
OWL231020P00015000	2023-09-20 11:50AM EDT	15.00	2.19	0.85	3.30	0.00	-	-	-	136.33%

Advertisement