OWL - Blue Owl Capital Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230616C00010000 | 2023-06-02 2:18PM EDT | 2023-06-16 | 0.60 | 0.45 | 0.65 | +0.25 | +71.43% | 17 | 3,211 | 58.40% |
| OWL230721C00010000 | 2023-06-02 11:58AM EDT | 2023-07-21 | 0.95 | 0.70 | 0.90 | +0.35 | +58.33% | 10 | 16 | 47.95% |
| OWL230818C00010000 | 2023-05-31 2:05PM EDT | 2023-08-18 | 0.95 | 0.90 | 1.20 | 0.00 | - | 20 | 67 | 54.59% |
| OWL231117C00010000 | 2023-05-25 11:24AM EDT | 2023-11-17 | 1.10 | 1.25 | 1.85 | 0.00 | - | 10 | 62 | 60.99% |
| OWL240119C00010000 | 2023-06-02 2:17PM EDT | 2024-01-19 | 1.58 | 1.45 | 1.70 | +0.14 | +9.72% | 30 | 1,502 | 47.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230616P00010000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 77 | 10,907 | 45.70% |
| OWL230721P00010000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 61 | 336 | 41.70% |
| OWL230818P00010000 | 2023-05-30 3:26PM EDT | 2023-08-18 | 0.75 | 0.40 | 0.80 | 0.00 | - | 11 | 2,167 | 52.44% |
| OWL231117P00010000 | 2023-06-02 3:27PM EDT | 2023-11-17 | 0.86 | 0.80 | 0.90 | -0.31 | -26.50% | 3 | 5,776 | 39.06% |
| OWL240119P00010000 | 2023-06-02 12:07PM EDT | 2024-01-19 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 7 | 2,019 | 41.21% |
© 2023 Yahoo. All rights reserved.