OWL - Blue Owl Capital Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230818C00020000 | 2023-01-11 2:42PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 95.51% |
| OWL231117C00020000 | 2023-03-28 3:52PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 55.66% |
| OWL240119C00020000 | 2023-05-24 11:14AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 50.20% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL230616P00020000 | 2023-05-12 10:42AM EDT | 2023-06-16 | 9.90 | 9.70 | 10.30 | 0.00 | - | - | 0 | 219.53% |
© 2023 Yahoo. All rights reserved.