OXC.TO - Oryx Petroleum Corporation Limited

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.29000.29000.29000.29000.2900-
Aug 15, 20190.30000.30000.29000.29000.29003,400
Aug 14, 20190.30000.30000.29000.29000.29003,400
Aug 13, 20190.31000.31000.31000.31000.310060,000
Aug 12, 20190.30000.30000.30000.30000.30007,000
Aug 09, 20190.28000.37000.28000.30000.300014,300
Aug 08, 20190.27000.28000.26000.27000.2700500
Aug 07, 20190.27000.28000.26000.27000.27001,500
Aug 06, 20190.27000.28000.26000.27000.27001,500
Aug 02, 20190.28000.28000.26000.27000.27007,000
Aug 01, 20190.27000.32000.27000.30000.3000200
Jul 31, 20190.27000.32000.27000.30000.300014,000
Jul 30, 20190.30000.30000.30000.30000.3000800
Jul 29, 20190.29000.31000.27000.29000.2900500
Jul 26, 20190.27000.31000.27000.29000.290020,100
Jul 25, 20190.26000.26000.26000.26000.2600-
Jul 24, 20190.26000.26000.26000.26000.2600-
Jul 23, 20190.26000.26000.26000.26000.2600500
Jul 22, 20190.26000.26000.26000.26000.2600500
Jul 19, 20190.26000.26000.26000.26000.2600500
Jul 18, 20190.26000.26000.26000.26000.2600500
Jul 17, 20190.26000.26000.26000.26000.2600500
Jul 16, 20190.26000.28000.26000.26000.260029,000
Jul 15, 20190.26000.28000.26000.26000.260029,000
Jul 12, 20190.25000.25000.25000.25000.250030,000
Jul 11, 20190.25000.25000.25000.25000.250030,000
Jul 10, 20190.26000.26000.25000.25000.250015,500
Jul 09, 20190.28000.28000.23000.25000.2500210,900
Jul 08, 20190.28000.28000.28000.28000.2800100,000
Jul 05, 20190.28000.28000.28000.28000.2800100,000
Jul 04, 20190.26500.27500.26500.27500.27501,100
Jul 03, 20190.26000.27000.26000.27000.270029,800
Jul 02, 20190.30500.30500.30500.30500.30503,000
Jun 28, 20190.30500.30500.30500.30500.30503,000
Jun 27, 20190.28000.30000.28000.30000.30004,500
Jun 26, 20190.28000.28000.27000.27000.27001,000
Jun 25, 20190.26000.28000.26000.28000.28008,800
Jun 24, 20190.26000.27000.26000.27000.27003,500
Jun 21, 20190.24000.25000.24000.25000.25004,400
Jun 20, 20190.26000.26000.26000.26000.26001,500
Jun 19, 20190.25000.25000.25000.25000.2500500
Jun 18, 20190.25000.25000.25000.25000.2500-
Jun 17, 20190.25000.25000.25000.25000.25006,500
Jun 14, 20190.28000.28000.28000.28000.2800-
Jun 13, 20190.28000.28000.28000.28000.2800-
Jun 12, 20190.29000.29000.28000.28000.28002,500
Jun 11, 20190.28000.29000.28000.29000.290049,500
Jun 10, 20190.27000.27000.27000.27000.27002,500
Jun 07, 20190.27000.27000.26000.26000.260024,000
Jun 06, 20190.27000.27000.27000.27000.2700-
Jun 05, 20190.27000.27000.27000.27000.2700-
Jun 04, 20190.27000.27000.27000.27000.2700-
Jun 03, 20190.28000.28000.27000.27000.27003,000
May 31, 20190.28000.28000.28000.28000.28001,100
May 30, 20190.29000.29000.28000.28000.280010,000
May 29, 20190.29000.29000.29000.29000.290021,000
May 28, 20190.30000.30000.29000.29000.290020,500
May 27, 20190.30000.30000.30000.30000.3000-
May 24, 20190.30000.30000.30000.30000.300016,000
May 23, 20190.30000.30000.30000.30000.3000-
May 22, 20190.30000.30000.30000.30000.300025,000
May 21, 20190.31000.31000.30000.30000.300014,500
May 17, 20190.31000.31000.31000.31000.3100-
May 16, 20190.32000.32000.30000.31000.3100473,000
May 15, 20190.33000.33000.33000.33000.3300-
May 14, 20190.32500.33000.32500.33000.330011,500
May 13, 20190.32000.32000.29500.29500.295056,000
May 10, 20190.33000.33000.33000.33000.330011,000
May 09, 20190.33000.33000.31000.33000.330018,700
May 08, 20190.34000.34000.33000.33000.33004,500
May 07, 20190.34000.35000.34000.35000.35002,500
May 06, 20190.34000.35000.33000.35000.350027,500
May 03, 20190.36000.36000.34000.35000.350065,400
May 02, 20190.37000.37000.37000.37000.370018,500
May 01, 20190.36500.36500.36000.36000.360042,500
Apr 30, 20190.38000.39000.36000.36000.360023,500
Apr 29, 20190.39000.39000.38000.38000.380068,900
Apr 26, 20190.38000.40000.37000.40000.4000117,700
Apr 25, 20190.42000.42000.36000.37000.3700259,200
Apr 24, 20190.23500.35000.23500.34000.3400183,500
Apr 23, 20190.23000.23500.23000.23500.2350139,100
Apr 22, 20190.22000.23000.22000.23000.230050,500
Apr 18, 20190.23000.23000.21000.21000.2100562,500
Apr 17, 20190.23000.23000.23000.23000.2300-
Apr 16, 20190.23000.23000.23000.23000.2300-
Apr 15, 20190.23000.23000.23000.23000.230013,500
Apr 12, 20190.23000.23000.23000.23000.2300681,500
Apr 11, 20190.23000.23000.23000.23000.2300305,000
Apr 10, 20190.22500.22500.22500.22500.225053,000
Apr 09, 20190.22500.23000.22500.23000.2300229,500
Apr 08, 20190.22000.22000.21500.21500.215086,300
Apr 05, 20190.22000.22500.22000.22500.22503,500
Apr 04, 20190.21000.21000.21000.21000.2100-
Apr 03, 20190.21000.21000.21000.21000.2100-
Apr 02, 20190.21500.21500.20500.21000.2100129,900
Apr 01, 20190.21000.21500.21000.21500.21507,000
Mar 29, 20190.21000.21000.21000.21000.2100-
Mar 28, 20190.21500.21500.21000.21000.210010,000
Mar 27, 20190.22000.22000.22000.22000.2200-
Mar 26, 20190.21500.22000.21500.22000.22001,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...