Advertisement
Advertisement
U.S. markets open in 4 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Velocys plc (OXFCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0650+0.0150 (+30.00%)
At close: 02:49PM EDT
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20220.05000.07000.05000.07000.070024,700
Oct 03, 20220.05000.05000.05000.05000.0500-
Sep 30, 20220.05000.05000.05000.05000.0500-
Sep 29, 20220.05000.05000.05000.05000.0500-
Sep 28, 20220.05000.05000.05000.05000.0500-
Sep 27, 20220.07000.07000.05000.05000.050025,700
Sep 26, 20220.05000.05000.05000.05000.0500900
Sep 23, 20220.05000.05000.05000.05000.0500100
Sep 22, 20220.07000.07000.07000.07000.0700-
Sep 21, 20220.10000.10000.07000.07000.07002,900
Sep 20, 20220.09000.09000.09000.09000.0900-
Sep 19, 20220.09000.09000.09000.09000.0900-
Sep 16, 20220.09000.09000.09000.09000.09005,000
Sep 15, 20220.09000.09000.09000.09000.0900-
Sep 14, 20220.09000.09000.09000.09000.09003,600
Sep 13, 20220.07000.07000.07000.07000.0700-
Sep 12, 20220.07000.07000.07000.07000.0700-
Sep 09, 20220.07000.07000.07000.07000.0700-
Sep 08, 20220.07000.07000.07000.07000.0700-
Sep 07, 20220.07000.07000.07000.07000.0700-
Sep 06, 20220.07000.07000.07000.07000.0700-
Sep 02, 20220.07000.07000.07000.07000.0700-
Sep 01, 20220.07000.07000.07000.07000.0700-
Aug 31, 20220.07000.07000.07000.07000.0700-
Aug 30, 20220.07000.07000.07000.07000.0700-
Aug 29, 20220.07000.07000.07000.07000.070015,000
Aug 26, 20220.07000.07000.07000.07000.0700-
Aug 25, 20220.07000.07000.07000.07000.070015,000
Aug 24, 20220.09000.09000.07000.07000.07006,600
Aug 23, 20220.07000.07000.07000.07000.070012,500
Aug 22, 20220.07000.07000.07000.07000.0700-
Aug 19, 20220.07000.07000.07000.07000.0700-
Aug 18, 20220.07000.07000.07000.07000.07001,000
Aug 17, 20220.07000.07000.07000.07000.07001,000
Aug 16, 20220.08000.08000.08000.08000.0800-
Aug 15, 20220.08000.08000.08000.08000.08006,400
Aug 12, 20220.08000.08000.08000.08000.080047,600
Aug 11, 20220.08000.08000.08000.08000.08001,000
Aug 10, 20220.10000.10000.10000.10000.1000-
Aug 09, 20220.08000.10000.08000.10000.10002,500
Aug 08, 20220.06000.06000.06000.06000.060011,000
Aug 05, 20220.08000.08000.08000.08000.0800-
Aug 04, 20220.08000.08000.08000.08000.0800100
Aug 03, 20220.08000.08000.08000.08000.0800-
Aug 02, 20220.11000.11000.08000.08000.0800151,000
Aug 01, 20220.07000.07000.07000.07000.0700-
Jul 29, 20220.07000.07000.07000.07000.070034,000
Jul 28, 20220.06000.07000.06000.07000.070026,000
Jul 27, 20220.07000.07000.07000.07000.0700-
Jul 26, 20220.07000.07000.07000.07000.070064,000
Jul 25, 20220.07000.07000.07000.07000.0700-
Jul 22, 20220.07000.07000.07000.07000.070013,700
Jul 21, 20220.09000.09000.09000.09000.0900-
Jul 20, 20220.09000.09000.09000.09000.0900-
Jul 19, 20220.09000.09000.09000.09000.09003,100
Jul 18, 20220.08000.08000.08000.08000.08003,600
Jul 15, 20220.09000.09000.09000.09000.0900-
Jul 14, 20220.09000.09000.09000.09000.0900-
Jul 13, 20220.06000.09000.06000.09000.090021,500
Jul 12, 20220.08000.08000.08000.08000.0800-
Jul 11, 20220.08000.08000.08000.08000.0800-
Jul 08, 20220.08000.08000.08000.08000.0800-
Jul 07, 20220.08000.08000.08000.08000.0800-
Jul 06, 20220.05000.08000.05000.08000.080043,200
Jul 05, 20220.08000.08000.08000.08000.0800-
Jul 01, 20220.08000.08000.08000.08000.0800-
Jun 30, 20220.08000.08000.08000.08000.0800-
Jun 29, 20220.08000.08000.08000.08000.08002,300
Jun 28, 20220.09000.09000.09000.09000.0900-
Jun 27, 20220.09000.09000.09000.09000.0900-
Jun 24, 20220.08000.09000.08000.09000.090021,600
Jun 23, 20220.09000.09000.09000.09000.09001,200
Jun 22, 20220.09000.09000.09000.09000.0900-
Jun 21, 20220.09000.09000.09000.09000.0900-
Jun 17, 20220.09000.09000.08000.09000.0900500
Jun 16, 20220.06000.06000.06000.06000.0600212,900
Jun 15, 20220.06000.06000.06000.06000.0600-
Jun 14, 20220.07000.07000.06000.06000.060010,000
Jun 13, 20220.06000.07000.06000.06000.060056,800
Jun 10, 20220.07000.07000.07000.07000.070010,000
Jun 09, 20220.08000.08000.07000.07000.07002,000
Jun 08, 20220.08000.08000.06000.06000.060010,200
Jun 07, 20220.08000.08000.08000.08000.0800100
Jun 06, 20220.09000.09000.09000.09000.09003,200
Jun 03, 20220.08000.08000.08000.08000.08008,500
Jun 02, 20220.09000.09000.09000.09000.09002,000
Jun 01, 20220.07000.07000.07000.07000.07002,400
May 31, 20220.10000.10000.07000.08000.080028,200
May 27, 20220.09000.09000.09000.09000.0900-
May 26, 20220.09000.09000.09000.09000.0900-
May 25, 20220.09000.09000.09000.09000.0900-
May 24, 20220.09000.09000.09000.09000.0900-
May 23, 20220.09000.10000.08000.09000.09006,400
May 20, 20220.10000.10000.07000.07000.07006,300
May 19, 20220.07000.07000.07000.07000.070014,000
May 18, 20220.08000.10000.08000.08000.080021,400
May 17, 20220.08000.08000.07000.08000.080020,000
May 16, 20220.07000.07000.07000.07000.070010,000
May 13, 20220.08000.10000.06000.08000.080023,200
May 12, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement