U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Oxford Instruments plc (OXIG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
960.50-7.00 (-0.72%)
At close: 4:35PM BST
People also watch
RSW.LSXS.LROR.LDIA.LVCT.L
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017969.501,000.00958.50960.50960.50117,377
Sep 21, 20171,052.001,058.40951.83967.50967.5085,150
Sep 21, 20179.3 Dividend
Sep 20, 20171,068.001,095.961,047.001,047.001,037.7020,582
Sep 19, 20171,096.001,111.001,085.401,099.001,089.2412,364
Sep 18, 20171,092.001,106.001,068.001,094.001,084.2813,915
Sep 15, 20171,120.001,120.001,070.001,070.001,060.50127,266
Sep 14, 20171,098.001,143.001,095.001,131.001,120.95104,292
Sep 13, 20171,070.001,115.001,070.001,108.001,098.1633,648
Sep 12, 20171,095.001,106.001,050.001,100.001,090.23190,361
Sep 11, 20171,174.001,174.001,114.001,138.001,127.8981,257
Sep 08, 20171,120.001,143.631,107.751,138.001,127.89111,794
Sep 07, 20171,096.001,129.001,090.001,098.001,088.2550,314
Sep 06, 20171,069.001,094.001,031.001,094.001,084.2867,520
Sep 05, 20171,040.001,054.001,031.001,048.001,038.6924,352
Sep 04, 20171,072.001,072.001,034.381,048.001,038.6920,407
Sep 01, 20171,044.001,089.001,044.001,048.001,038.6916,040
Aug 31, 20171,049.001,050.001,029.001,049.001,039.6813,475
Aug 30, 20171,032.001,041.001,024.901,037.001,027.799,692
Aug 29, 20171,031.001,038.001,020.001,030.001,020.85317,616
Aug 25, 20171,050.001,050.001,031.001,031.001,021.8442,019
Aug 24, 20171,069.001,069.001,032.001,045.001,035.7219,030
Aug 23, 20171,050.001,070.001,042.801,049.001,039.6821,817
Aug 22, 20171,045.001,057.001,031.001,049.001,039.686,850
Aug 21, 20171,054.001,058.441,033.001,041.001,031.7510,463
Aug 18, 20171,041.001,065.001,031.001,058.001,048.6012,858
Aug 17, 20171,050.001,050.881,031.001,031.001,021.8416,261
Aug 16, 20171,049.001,049.001,030.951,031.001,021.8427,909
Aug 15, 20171,032.001,043.001,031.001,039.001,029.7733,795
Aug 14, 20171,053.001,067.001,031.251,035.001,025.8110,484
Aug 11, 20171,037.001,046.001,025.001,037.001,027.7962,654
Aug 10, 20171,069.001,081.381,031.001,031.001,021.8465,091
Aug 09, 20171,035.001,074.001,035.001,072.001,062.4822,034
Aug 08, 20171,059.001,059.001,033.001,051.001,041.6619,471
Aug 07, 20171,048.001,058.251,035.001,042.001,032.7411,910
Aug 04, 20171,046.001,047.001,031.001,038.001,028.7822,295
Aug 03, 20171,057.001,057.001,026.001,035.001,025.8114,889
Aug 02, 20171,037.001,052.001,031.001,052.001,042.6644,382
Aug 01, 20171,047.001,053.001,031.001,040.001,030.7618,554
Jul 31, 20171,050.001,063.001,030.631,049.001,039.6819,748
Jul 28, 20171,032.001,048.001,030.001,034.001,024.8218,015
Jul 27, 20171,011.001,054.001,011.001,032.001,022.838,336
Jul 26, 20171,060.001,074.001,011.001,011.001,002.0247,135
Jul 25, 20171,001.001,098.001,001.001,076.001,066.4423,668
Jul 24, 20171,075.001,075.001,009.001,042.001,032.7429,486
Jul 21, 20171,120.001,120.001,052.001,078.001,068.4224,136
Jul 20, 20171,117.001,117.001,060.001,100.001,090.2341,867
Jul 19, 20171,014.001,094.001,010.001,069.001,059.5023,398
Jul 18, 20171,023.001,035.001,000.001,005.00996.0730,326
Jul 17, 20171,037.001,037.001,011.001,011.001,002.028,025
Jul 14, 20171,001.001,044.001,001.001,041.001,031.756,194
Jul 13, 20171,005.001,028.001,005.001,017.001,007.9712,075
Jul 12, 20171,003.001,015.00985.501,002.00993.1011,936
Jul 11, 20171,011.001,024.001,000.001,000.00991.129,118
Jul 10, 20171,011.001,031.001,009.001,022.001,012.9214,685
Jul 07, 20171,035.001,035.001,035.001,035.001,025.8126,681
Jul 06, 20171,010.001,030.001,003.751,014.001,004.9927,567
Jul 05, 20171,004.001,046.001,004.001,027.001,017.8874,330
Jul 04, 20171,015.001,036.001,013.001,013.001,004.0017,279
Jul 03, 20171,034.001,046.001,016.001,019.001,009.958,413
Jun 30, 20171,041.001,061.001,036.001,048.001,038.6911,185
Jun 29, 20171,045.001,071.381,041.951,056.001,046.626,692
Jun 28, 20171,001.001,055.631,017.211,055.001,045.636,634
Jun 27, 20171,021.001,026.001,003.001,017.891,008.855,713
Jun 26, 20171,025.001,044.001,027.001,038.901,029.675,182
Jun 23, 20171,023.001,032.201,020.001,035.001,025.8133,248
Jun 22, 20171,007.001,032.001,010.251,020.001,010.94301,792
Jun 21, 2017984.501,044.00996.211,030.001,020.853,728
Jun 20, 2017980.00981.50971.00980.50971.796,675
Jun 19, 20171,023.001,033.16986.78991.50982.6910,444
Jun 16, 20171,020.001,037.001,003.371,009.001,000.04428,173
Jun 15, 20171,021.001,022.00980.981,010.001,001.0363,367
Jun 14, 20171,086.001,086.001,024.001,026.001,016.8941,064
Jun 13, 20171,020.001,088.001,010.001,073.001,063.4754,255
Jun 12, 20171,049.001,050.001,004.001,020.001,010.9439,112
Jun 09, 20171,028.001,036.001,011.001,020.001,010.9417,886
Jun 08, 20171,029.001,039.001,013.001,018.001,008.9625,051
Jun 07, 20171,052.001,055.001,008.001,020.001,010.9428,897
Jun 06, 20171,059.001,059.001,031.001,049.001,039.6823,946
Jun 05, 20171,068.001,074.501,044.001,058.001,048.6015,366
Jun 02, 20171,031.001,062.001,031.001,057.001,047.6121,370
Jun 01, 20171,110.001,110.001,033.541,050.001,040.6743,526
May 31, 20171,126.001,129.001,087.001,103.001,093.2055,917
May 30, 20171,069.001,139.001,069.001,134.001,123.9379,679
May 26, 20171,051.001,070.001,051.001,069.001,059.5021,213
May 25, 20171,080.001,092.001,069.001,073.001,063.4719,291
May 24, 20171,100.001,100.001,050.001,068.001,058.5126,374
May 23, 20171,100.001,100.001,054.001,058.001,048.6039,559
May 22, 20171,100.001,100.001,060.001,080.001,070.4113,885
May 19, 20171,074.001,074.001,054.001,066.001,056.5330,585
May 18, 20171,100.001,100.001,052.501,070.001,060.5038,085
May 17, 20171,096.001,102.801,075.001,083.001,073.3836,948
May 16, 20171,100.001,109.001,077.001,083.001,073.3891,877
May 15, 20171,060.001,100.001,060.001,096.001,086.2631,784
May 12, 20171,051.001,079.001,051.001,069.001,059.5050,359
May 11, 20171,072.001,079.001,035.001,061.001,051.5846,467
May 10, 20171,061.001,078.001,044.001,065.001,055.5443,957
May 09, 20171,040.001,071.001,040.001,060.001,050.5894,501
May 08, 20171,060.001,060.001,037.001,042.001,032.7464,037
May 05, 20171,049.001,060.001,030.001,060.001,050.5884,369
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...