U.S. Markets closed

Oxford Lane Capital Corp. (OXLC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
9.67+0.03 (+0.31%)
At close: 4:00PM EDT
People also watch
TICCPNNTAIHRZNKCAP
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20179.649.789.609.679.67191,800
Jun 22, 20179.759.859.549.649.64293,300
Jun 21, 20179.989.989.509.789.78509,300
Jun 20, 20179.999.999.799.989.98176,900
Jun 19, 201710.0510.079.7810.0010.00388,700
Jun 16, 201710.2310.409.3410.0910.09783,500
Jun 15, 201710.4810.5410.4510.5010.50138,200
Jun 14, 201710.4110.6310.2110.4810.48328,700
Jun 14, 20170.4 Dividend
Jun 13, 201710.9110.9410.8410.8510.45592,600
Jun 12, 201710.9010.9410.8810.9010.50299,000
Jun 09, 201710.9210.9510.8610.9010.50215,900
Jun 08, 201710.9410.9510.8910.9010.50208,200
Jun 07, 201710.9610.9810.9210.9510.55220,800
Jun 06, 201710.9010.9910.9010.9410.54231,800
Jun 05, 201710.9010.9610.8510.9410.54311,500
Jun 02, 201710.9110.9510.8910.9010.50174,900
Jun 01, 201710.9010.9410.8910.9110.51162,800
May 31, 201710.9210.9310.8610.9210.52111,200
May 30, 201710.9510.9610.8710.9010.50166,700
May 26, 201710.9010.9710.8910.9510.55130,500
May 25, 201710.9510.9810.8910.8910.49302,300
May 24, 201710.9410.9710.9110.9410.5485,900
May 23, 201710.9811.0010.9010.9410.54141,700
May 22, 201711.0011.0510.9710.9910.58123,400
May 19, 201710.9611.0510.9611.0010.59109,700
May 18, 201710.9511.0110.9510.9910.5857,200
May 17, 201710.9011.0410.9010.9910.58156,800
May 16, 201711.0211.0611.0011.0110.60149,800
May 15, 201711.0511.0910.9711.0210.61122,500
May 12, 201710.9811.0310.9511.0010.5971,900
May 11, 201710.9511.1010.9410.9910.58154,900
May 10, 201710.9811.0210.9410.9510.5573,700
May 09, 201710.9911.0110.9510.9910.58142,700
May 08, 201710.9911.0010.9210.9810.58112,600
May 05, 201710.8910.9810.8910.9210.5287,600
May 04, 201711.0511.0510.8510.9310.53160,800
May 03, 201711.0311.0410.9511.0310.6296,000
May 02, 201711.0411.0410.9111.0010.59167,900
May 01, 201711.0611.0711.0011.0410.63161,600
Apr 28, 201711.0511.0811.0211.0510.64166,200
Apr 27, 201711.0511.0511.0211.0410.6373,500
Apr 26, 201710.9611.0310.9511.0310.6286,300
Apr 25, 201710.9611.0510.9410.9710.5779,800
Apr 24, 201710.9410.9810.8510.9510.55149,800
Apr 21, 201710.8910.9410.8310.8310.4373,900
Apr 20, 201710.8110.9210.8110.9010.5072,300
Apr 19, 201710.8910.8910.8010.8010.40137,600
Apr 18, 201710.8610.9110.8010.8310.4362,000
Apr 17, 201710.8310.9510.8010.8810.48135,500
Apr 13, 201710.8710.9110.8010.8510.45104,100
Apr 12, 201710.8310.9010.8010.8210.4278,600
Apr 11, 201710.9711.0310.8010.8310.43121,500
Apr 10, 201711.0311.0710.8810.9410.54162,000
Apr 07, 201711.1911.1911.0211.0410.6394,400
Apr 06, 201711.2011.2011.0911.1910.78106,400
Apr 05, 201711.2511.2511.1111.2010.79213,300
Apr 04, 201711.1611.2011.0411.0910.68136,300
Apr 03, 201711.1911.2311.0311.0510.64221,200
Mar 31, 201710.9811.2710.8811.1310.72303,800
Mar 30, 201710.8510.9710.8510.9210.52132,100
Mar 29, 201710.8610.9710.7610.8510.45108,300
Mar 28, 201710.6411.0110.6310.8810.48217,800
Mar 27, 201710.6310.6510.4510.5810.19163,200
Mar 24, 201710.6010.7010.5410.6710.28102,700
Mar 23, 201710.5710.6510.4610.6210.23156,900
Mar 22, 201710.4910.5910.4610.5810.19115,800
Mar 21, 201710.7110.7410.4110.5210.13314,900
Mar 20, 201710.7610.7710.6610.7110.32207,400
Mar 17, 201710.9010.9010.6510.7610.36238,200
Mar 16, 201710.8010.9210.7210.9010.50235,900
Mar 15, 201710.9110.9910.5710.8010.40308,300
Mar 14, 201710.7111.0110.4010.8910.49628,900
Mar 14, 20170.6 Dividend
Mar 13, 201711.4011.4511.3611.3910.39612,900
Mar 10, 201711.3111.4311.3111.3910.39491,300
Mar 09, 201711.4211.4311.2511.3010.31385,900
Mar 08, 201711.4511.4711.4011.4010.40250,100
Mar 07, 201711.4511.4711.3511.4510.45249,300
Mar 06, 201711.4011.4511.3811.4510.45493,300
Mar 03, 201711.4511.4711.4011.4210.42264,900
Mar 02, 201711.3311.4711.3311.4310.43240,200
Mar 01, 201711.5011.5011.3411.3910.39306,700
Feb 28, 201711.5011.5111.3811.4810.47187,900
Feb 27, 201711.5111.5111.4811.5010.49231,400
Feb 24, 201711.5011.5511.4311.4910.48165,800
Feb 23, 201711.5011.5211.4311.4810.47167,300
Feb 22, 201711.5111.5511.4911.5010.49164,700
Feb 21, 201711.5911.5911.4011.5110.50388,100
Feb 17, 201711.5411.5511.2611.4710.47203,000
Feb 16, 201711.5511.6011.5311.5510.54195,300
Feb 15, 201711.4811.6111.4511.5410.53253,000
Feb 14, 201711.4511.5011.4211.4710.47191,200
Feb 13, 201711.1411.4511.1411.4110.41262,600
Feb 10, 201711.1011.1511.0511.1310.15185,900
Feb 09, 201711.0011.1710.8511.0310.06277,300
Feb 08, 201710.8211.2810.1911.2110.23840,600
Feb 07, 201711.2211.3310.7610.899.941,198,400
Feb 06, 201711.2011.6511.2011.6510.63498,200
Feb 03, 201711.3411.3411.0511.2010.22317,100
*Close price adjusted for dividends and splits.
Loading more data...