OXM - Oxford Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXM190920C000750002019-08-16 2:05PM EDT75.000.800.801.20-0.20-20.00%28248.98%
OXM190920C000800002019-08-01 2:38PM EDT80.000.700.250.450.00-1046.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXM190920P000650002019-07-31 2:49PM EDT65.001.253.003.500.00--1049.56%
OXM190920P000700002019-08-16 11:20AM EDT70.006.105.706.50+2.90+90.62%3150.54%
OXM190920P000800002019-07-24 2:15PM EDT80.0010.0011.5015.900.00--1175.39%