OXM - Oxford Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXM190719C000650002019-06-17 12:13AM EDT65.009.7610.8012.500.00--092.16%
OXM190719C000700002019-06-21 3:21PM EDT70.006.756.307.10-0.23-3.30%27564.23%
OXM190719C000750002019-06-21 10:19AM EDT75.003.202.803.30-0.25-7.25%57652.64%
OXM190719C000800002019-06-25 10:23AM EDT80.000.650.851.050.00-122542.68%
OXM190719C000850002019-06-21 10:19AM EDT85.000.250.150.25-0.08-24.24%52538.97%
OXM190719C000900002019-06-17 12:13AM EDT90.000.15-0.000.00--1012.50%
OXM190719C001000002019-06-10 12:01AM EDT100.001.400.200.250.00-1168.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXM190719P000550002019-06-13 1:34PM EDT55.000.150.000.000.00-71325.00%
OXM190719P000600002019-06-18 12:23PM EDT60.000.100.000.100.00-25944.92%
OXM190719P000650002019-06-20 10:23AM EDT65.000.200.100.200.00-32434.67%
OXM190719P000700002019-06-25 10:54AM EDT70.000.550.500.650.00-306227.42%
OXM190719P000750002019-06-25 1:28PM EDT75.002.251.802.150.00-151018.87%
OXM190719P000800002019-06-07 11:24AM EDT80.005.204.205.300.00-100.00%
OXM190719P000850002019-06-07 11:24AM EDT85.0010.788.4010.300.00-990.00%