OXM - Oxford Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM230616C00100000 | 2023-05-22 1:50PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| OXM230616C00105000 | 2023-05-25 9:30AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OXM230616C00150000 | 2023-06-01 11:16AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXM230616C00155000 | 2023-05-26 1:19PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM230616P00055000 | 2023-06-02 12:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OXM230616P00060000 | 2023-05-31 10:27AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OXM230616P00065000 | 2023-05-30 10:10AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXM230616P00080000 | 2023-04-25 11:56AM EDT | 80.00 | 1.00 | 0.10 | 2.95 | 0.00 | - | 5 | 5 | 118.95% |
| OXM230616P00085000 | 2023-05-24 11:15AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXM230616P00090000 | 2023-05-30 1:12PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXM230616P00100000 | 2023-05-30 12:29PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXM230616P00105000 | 2023-06-01 12:08PM EDT | 105.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXM230616P00110000 | 2023-05-16 11:56AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.