Oxford Square Capital Corp. (OXSQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

4.0451

+0.0651

(+1.64%)

As of 11:12AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXSQ220617C00002500	2022-05-20 9:30AM EDT	2.50	1.60	1.25	1.60	0.00	-	4	4	140.63%
OXSQ220617C00005000	2022-05-16 2:54PM EDT	5.00	0.03	0.00	0.05	0.00	-	-	2	56.25%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OXSQ220617P00005000	2022-05-17 2:18PM EDT	5.00	1.00	0.80	1.25	0.00	-	2	21	76.56%

Advertisement