U.S. markets open in 8 hours 17 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.54+0.16 (+0.66%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521C000030002021-04-07 9:30AM EDT3.0022.300.000.000.00-600.00%
OXY210521C000040002021-01-06 4:23PM EDT4.0015.7516.5019.800.00-240.00%
OXY210521C000050002021-02-05 3:46PM EDT5.0017.0024.6027.750.00-2440.00%
OXY210521C000060002021-01-08 3:21PM EDT6.0014.1714.4517.800.00-20800.00%
OXY210521C000070002021-02-12 3:10PM EDT7.0017.5021.0024.750.00-7951,010.94%
OXY210521C000080002021-01-15 4:30PM EDT8.0014.6515.3519.950.00-391369.73%
OXY210521C000090002021-03-30 10:28AM EDT9.0018.270.000.000.00-100.00%
OXY210521C000100002021-04-15 11:33AM EDT10.0014.900.000.000.00-300.00%
OXY210521C000110002021-04-06 9:44AM EDT11.0015.000.000.000.00-2000.00%
OXY210521C000120002021-03-26 3:56PM EDT12.0015.650.000.000.00-500.00%
OXY210521C000130002021-04-14 3:06PM EDT13.0012.490.000.000.00-100.00%
OXY210521C000140002021-04-14 11:17AM EDT14.0011.760.000.000.00-6900.00%
OXY210521C000150002021-04-15 12:38PM EDT15.009.980.000.000.00-12000.00%
OXY210521C000160002021-04-16 10:25AM EDT16.009.000.000.000.00-100.00%
OXY210521C000170002021-04-15 1:14PM EDT17.007.820.000.000.00-100.00%
OXY210521C000180002021-04-16 3:19PM EDT18.006.550.000.000.00-100.00%
OXY210521C000190002021-04-19 11:03AM EDT19.005.600.000.000.00-2000.00%
OXY210521C000200002021-04-19 1:03PM EDT20.004.900.000.000.00-5900.00%
OXY210521C000210002021-04-19 1:40PM EDT21.004.050.000.000.00-100.00%
OXY210521C000220002021-04-16 11:47AM EDT22.003.250.000.000.00-500.00%
OXY210521C000230002021-04-19 12:01PM EDT23.002.470.000.000.00-700.00%
OXY210521C000240002021-04-19 3:59PM EDT24.001.870.000.000.00-28900.00%
OXY210521C000250002021-04-19 3:58PM EDT25.001.380.000.000.00-1,11701.56%
OXY210521C000260002021-04-19 3:59PM EDT26.001.040.000.000.00-2,81006.25%
OXY210521C000270002021-04-19 3:42PM EDT27.000.770.000.000.00-1,05106.25%
OXY210521C000280002021-04-19 3:33PM EDT28.000.560.000.000.00-433012.50%
OXY210521C000290002021-04-19 3:35PM EDT29.000.410.000.000.00-341012.50%
OXY210521C000300002021-04-19 3:50PM EDT30.000.300.000.000.00-1,686012.50%
OXY210521C000310002021-04-19 3:37PM EDT31.000.230.000.000.00-354025.00%
OXY210521C000320002021-04-19 3:46PM EDT32.000.160.000.000.00-343025.00%
OXY210521C000330002021-04-19 3:49PM EDT33.000.140.000.000.00-30025.00%
OXY210521C000340002021-04-19 1:23PM EDT34.000.110.000.000.00-10025.00%
OXY210521C000350002021-04-19 3:24PM EDT35.000.090.000.000.00-510025.00%
OXY210521C000360002021-04-19 3:24PM EDT36.000.080.000.000.00-70025.00%
OXY210521C000370002021-04-19 3:24PM EDT37.000.070.000.000.00-135025.00%
OXY210521C000380002021-04-19 11:50AM EDT38.000.080.000.000.00-300025.00%
OXY210521C000390002021-04-19 11:50AM EDT39.000.070.000.000.00-77025.00%
OXY210521C000400002021-04-19 3:44PM EDT40.000.050.000.000.00-235050.00%
OXY210521C000410002021-04-19 10:10AM EDT41.000.030.000.000.00-2050.00%
OXY210521C000420002021-04-19 1:44PM EDT42.000.060.000.000.00-15050.00%
OXY210521C000430002021-04-19 1:44PM EDT43.000.050.000.000.00-13050.00%
OXY210521C000440002021-04-19 3:09PM EDT44.000.050.000.000.00-14050.00%
OXY210521C000450002021-04-19 10:02AM EDT45.000.050.000.000.00-3050.00%
OXY210521C000460002021-03-15 11:44AM EDT46.000.450.000.100.00--197.66%
OXY210521C000470002021-04-13 9:35AM EDT47.000.040.000.000.00-8050.00%
OXY210521C000480002021-04-16 3:59PM EDT48.000.030.000.000.00-25050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210521P000030002021-03-15 11:38AM EDT3.000.040.000.010.00-588256.25%
OXY210521P000040002021-02-23 10:30AM EDT4.000.020.000.090.00-132285.94%
OXY210521P000050002021-02-24 3:02PM EDT5.000.060.000.050.00-503,473231.25%
OXY210521P000060002020-12-31 12:06PM EDT6.000.090.000.180.00-10234248.44%
OXY210521P000070002021-04-15 9:30AM EDT7.000.010.000.000.00-10050.00%
OXY210521P000080002021-02-25 11:39AM EDT8.000.020.000.270.00-602,644214.84%
OXY210521P000090002021-03-25 11:00AM EDT9.000.060.000.000.00-1050.00%
OXY210521P000100002021-04-19 9:30AM EDT10.000.050.000.000.00-10050.00%
OXY210521P000110002021-04-19 9:30AM EDT11.000.020.000.000.00-5050.00%
OXY210521P000120002021-04-08 10:11AM EDT12.000.010.000.000.00-1050.00%
OXY210521P000130002021-04-16 12:48PM EDT13.000.020.000.000.00-6050.00%
OXY210521P000140002021-04-14 12:23PM EDT14.000.040.000.000.00-1050.00%
OXY210521P000150002021-04-16 3:47PM EDT15.000.050.000.000.00-7050.00%
OXY210521P000160002021-04-16 2:05PM EDT16.000.060.000.000.00-3025.00%
OXY210521P000170002021-04-15 10:02AM EDT17.000.090.000.000.00-3025.00%
OXY210521P000180002021-04-14 3:18PM EDT18.000.110.000.000.00-1025.00%
OXY210521P000190002021-04-16 11:29AM EDT19.000.180.000.000.00-20025.00%
OXY210521P000200002021-04-19 1:18PM EDT20.000.260.000.000.00-56012.50%
OXY210521P000210002021-04-19 12:39PM EDT21.000.400.000.000.00-11012.50%
OXY210521P000220002021-04-19 1:18PM EDT22.000.630.000.000.00-77012.50%
OXY210521P000230002021-04-19 3:06PM EDT23.000.910.000.000.00-8706.25%
OXY210521P000240002021-04-19 3:20PM EDT24.001.410.000.000.00-34703.13%
OXY210521P000250002021-04-19 3:45PM EDT25.001.890.000.000.00-50600.00%
OXY210521P000260002021-04-19 3:44PM EDT26.002.490.000.000.00-15600.00%
OXY210521P000270002021-04-19 12:59PM EDT27.003.150.000.000.00-4300.00%
OXY210521P000280002021-04-19 3:44PM EDT28.004.000.000.000.00-1300.00%
OXY210521P000290002021-04-19 3:19PM EDT29.004.900.000.000.00-1900.00%
OXY210521P000300002021-04-19 2:02PM EDT30.005.650.000.000.00-1600.00%
OXY210521P000310002021-04-19 3:45PM EDT31.006.650.000.000.00-2100.00%
OXY210521P000320002021-04-16 3:21PM EDT32.007.710.000.000.00-200.00%
OXY210521P000330002021-04-14 1:12PM EDT33.008.000.000.000.00-300.00%
OXY210521P000340002021-04-16 3:08PM EDT34.009.650.000.000.00-1800.00%
OXY210521P000350002021-04-14 10:34AM EDT35.009.800.000.000.00-100.00%
OXY210521P000360002021-03-31 9:53AM EDT36.009.400.000.000.00-100.00%
OXY210521P000370002021-03-25 9:50AM EDT37.0011.330.000.000.00-200.00%
OXY210521P000380002021-03-15 12:13AM EDT38.008.400.000.000.00--00.00%
OXY210521P000390002021-03-18 2:07PM EDT39.0011.9014.3015.100.00--1100.98%
OXY210521P000400002021-03-23 1:32PM EDT40.0013.1115.4015.650.00-100082.81%
OXY210521P000410002021-03-22 11:20AM EDT41.0013.650.000.000.00-100.00%
OXY210521P000420002021-03-15 12:13AM EDT42.0011.900.000.000.00--00.00%
OXY210521P000430002021-03-15 12:13AM EDT43.0013.850.000.000.00--00.00%
OXY210521P000440002021-04-15 12:56PM EDT44.0019.300.000.000.00-900.00%
OXY210521P000450002021-03-15 12:13AM EDT45.0014.350.000.000.00--00.00%
OXY210521P000460002021-04-15 10:39AM EDT46.0021.000.000.000.00-900.00%
OXY210521P000470002021-04-16 3:59PM EDT47.0022.700.000.000.00-6500.00%
OXY210521P000480002021-04-12 11:09AM EDT48.0023.750.000.000.00-1200.00%