U.S. markets open in 5 hours 42 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26-0.86 (-3.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.250.00-17020.000.010.00-40
-----21.000.010.00-20
-----22.000.020.00-200
3.500.00-10023.000.040.00-1010
2.250.00-38024.000.100.00-950
1.470.00-170025.000.150.00-2,2000
0.710.00-3,553026.000.450.00-2,7270
0.290.00-991027.001.180.00-1540
0.110.00-12,827028.001.870.00-510
0.050.00-213029.002.800.00-60
0.030.00-425030.003.760.00-350
0.030.00-48031.004.700.00-20
0.020.00-131032.005.850.00-50
0.020.00-6033.006.750.00-250
0.020.00-7034.009.670.00-60
0.010.00-162035.008.750.00-10
0.050.00-15036.004.340.00-20
0.010.00-2037.00-----
0.010.00-2038.00-----
0.090.00-3039.00-----
0.010.00-16040.00-----
0.040.00-1045.0015.950.00--1