OXY - Occidental Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190726C000440002019-06-17 12:13AM EDT44.005.567.207.350.00--00.00%
OXY190726C000445002019-06-27 2:51PM EDT44.505.487.508.250.00-14072.66%
OXY190726C000455002019-06-06 9:58AM EDT45.503.913.954.100.00-210.00%
OXY190726C000470002019-07-02 12:02PM EDT47.002.254.755.450.00-41463.28%
OXY190726C000475002019-06-17 12:03PM EDT47.503.693.753.850.00-170.00%
OXY190726C000480002019-07-02 11:35AM EDT48.001.623.904.700.00--474.41%
OXY190726C000485002019-07-10 2:25PM EDT48.502.033.504.100.00-3961.43%
OXY190726C000490002019-07-19 3:18PM EDT49.003.153.303.50+0.36+12.90%119548.05%
OXY190726C000495002019-07-16 11:56AM EDT49.502.182.772.970.00-1540.23%
OXY190726C000500002019-07-19 1:47PM EDT50.002.102.412.46+0.82+64.06%9651634.18%
OXY190726C000505002019-07-19 3:21PM EDT50.501.741.972.02+0.71+68.93%467232.91%
OXY190726C000510002019-07-19 3:52PM EDT51.001.611.541.57+0.88+120.55%5827529.69%
OXY190726C000515002019-07-19 3:54PM EDT51.501.251.191.22+0.71+131.48%9631830.18%
OXY190726C000520002019-07-19 3:51PM EDT52.000.920.830.87+0.55+148.65%77371828.42%
OXY190726C000525002019-07-19 3:59PM EDT52.500.610.580.61+0.40+190.48%50118628.22%
OXY190726C000530002019-07-19 3:51PM EDT53.000.410.370.41+0.27+192.86%1,74123628.22%
OXY190726C000535002019-07-19 3:44PM EDT53.500.250.230.28+0.17+212.50%36116429.10%
OXY190726C000540002019-07-19 3:54PM EDT54.000.180.140.16+0.10+125.00%43510828.22%
OXY190726C000545002019-07-15 3:44PM EDT54.500.090.080.120.00-2430.47%
OXY190726C000550002019-07-19 3:33PM EDT55.000.070.050.08+0.01+16.67%3989331.45%
OXY190726C000560002019-07-19 3:29PM EDT56.000.040.000.04-0.15-78.95%6112634.18%
OXY190726C000565002019-06-24 9:44AM EDT56.500.190.000.070.00-1142.19%
OXY190726C000570002019-07-19 3:25PM EDT57.000.030.000.06+0.02+200.00%20044.53%
OXY190726C000575002019-06-26 11:52AM EDT57.500.180.000.050.00--246.48%
OXY190726C000590002019-07-19 3:27PM EDT59.000.02-0.04-0.01-33.33%305054.30%
OXY190726C000600002019-07-15 10:23AM EDT60.000.010.000.040.00-506454.69%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190726P000400002019-07-01 10:59AM EDT40.000.040.000.040.00-11100.00%
OXY190726P000410002019-06-17 12:14AM EDT41.000.150.000.000.00--050.00%
OXY190726P000420002019-06-20 11:09AM EDT42.000.080.000.040.00-1084.38%
OXY190726P000425002019-06-17 12:14AM EDT42.500.210.030.000.00--076.56%
OXY190726P000430002019-07-02 3:54PM EDT43.000.110.000.050.00-5078.13%
OXY190726P000435002019-07-02 11:35AM EDT43.500.130.000.040.00--871.88%
OXY190726P000440002019-07-02 3:09PM EDT44.000.160.000.040.00-110267.97%
OXY190726P000445002019-06-17 12:14AM EDT44.500.440.040.000.00--064.06%
OXY190726P000450002019-07-08 9:56AM EDT45.000.150.000.050.00-2862.50%
OXY190726P000455002019-07-10 9:48AM EDT45.500.090.000.060.00-2660.16%
OXY190726P000460002019-07-19 9:37AM EDT46.000.020.000.06-0.03-60.00%113156.25%
OXY190726P000465002019-07-12 9:41AM EDT46.500.050.000.080.00-15754.69%
OXY190726P000470002019-07-16 2:13PM EDT47.000.080.000.110.00-3010553.52%
OXY190726P000475002019-07-19 12:53PM EDT47.500.030.020.04-0.02-40.00%512746.48%
OXY190726P000480002019-07-18 3:27PM EDT48.000.090.020.120.00-218153.52%
OXY190726P000485002019-07-19 1:34PM EDT48.500.040.030.05-0.11-73.33%42639.84%
OXY190726P000490002019-07-19 12:09PM EDT49.000.070.030.06-0.13-65.00%269636.72%
OXY190726P000495002019-07-19 11:20AM EDT49.500.090.040.08-0.14-60.87%66334.57%
OXY190726P000500002019-07-19 3:52PM EDT50.000.100.080.12-0.34-77.27%226833.40%
OXY190726P000505002019-07-19 3:01PM EDT50.500.150.130.16-0.36-70.59%7115830.96%
OXY190726P000510002019-07-19 3:57PM EDT51.000.210.210.23-0.57-73.08%4919529.20%
OXY190726P000515002019-07-19 2:51PM EDT51.500.350.340.37-0.80-69.57%6714529.30%
OXY190726P000520002019-07-19 3:56PM EDT52.000.500.520.52-0.72-59.02%1297527.64%
OXY190726P000525002019-07-19 3:52PM EDT52.500.720.730.76-1.08-60.00%411227.44%
OXY190726P000530002019-07-19 1:05PM EDT53.001.301.031.11-0.87-40.09%18929.54%
OXY190726P000535002019-07-16 11:38AM EDT53.502.261.381.520.00-414032.52%
OXY190726P000545002019-06-07 10:28AM EDT54.506.715.105.900.00-44173.93%
OXY190726P000550002019-07-19 3:06PM EDT55.002.832.682.75-1.97-41.04%10631.45%
OXY190726P000565002019-07-01 9:32AM EDT56.505.703.304.200.00-1035.94%
OXY190726P000600002019-06-18 1:22PM EDT60.009.886.909.200.00-1099.12%