U.S. markets open in 9 hours 15 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.39-1.85 (-7.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210122C000100002021-01-15 11:44AM EST10.0013.1212.2012.60-1.13-7.93%10118312.50%
OXY210122C000130002021-01-11 1:14PM EST13.007.109.259.650.00-211278.13%
OXY210122C000140002021-01-15 3:26PM EST14.008.608.258.50+2.80+48.28%251275.00%
OXY210122C000150002021-01-12 3:16PM EST15.007.427.307.600.00-1568214.06%
OXY210122C000160002021-01-14 10:46AM EST16.007.856.356.500.00-16150167.19%
OXY210122C000170002021-01-15 10:51AM EST17.005.715.355.55-1.69-22.84%1266156.25%
OXY210122C000180002021-01-15 11:05AM EST18.004.874.404.50-1.43-22.70%8209128.91%
OXY210122C000190002021-01-15 3:09PM EST19.003.653.403.55-1.71-31.90%15494110.94%
OXY210122C000200002021-01-15 3:20PM EST20.002.722.502.62-1.49-35.39%35891102.34%
OXY210122C000210002021-01-15 3:45PM EST21.001.701.231.76-1.65-49.25%251,22359.38%
OXY210122C000220002021-01-15 3:53PM EST22.001.111.001.08-1.22-52.36%4841,17089.65%
OXY210122C000230002021-01-15 3:59PM EST23.000.630.580.60-1.03-62.05%2,2291,44490.82%
OXY210122C000240002021-01-15 3:59PM EST24.000.370.340.38-0.75-66.96%1,7561,68798.83%
OXY210122C000250002021-01-15 3:59PM EST25.000.230.210.23-0.50-68.49%14,14411,906105.86%
OXY210122C000260002021-01-15 3:51PM EST26.000.150.140.17-0.36-70.59%9251,108116.41%
OXY210122C000270002021-01-15 3:41PM EST27.000.120.100.13-0.32-72.73%8390126.56%
OXY210122C000280002021-01-15 2:43PM EST28.000.100.070.10-0.21-67.74%150534134.77%
OXY210122C000290002021-01-15 3:51PM EST29.000.060.060.07-0.18-75.00%137609142.97%
OXY210122C000300002021-01-15 3:59PM EST30.000.060.030.06-0.14-70.00%5,5755,682147.66%
OXY210122C000350002021-01-15 9:30AM EST35.000.060.000.05+0.01+20.00%80693190.63%
PutsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210122P000100002020-12-29 11:11AM EST10.000.010.000.01-0.01-50.00%13287.50%
OXY210122P000110002020-12-04 11:27AM EST11.000.140.000.170.00-11375.00%
OXY210122P000120002021-01-11 1:14PM EST12.000.050.000.090.00-10300.00%
OXY210122P000130002021-01-07 1:56PM EST13.000.030.000.090.00-155265.63%
OXY210122P000140002021-01-15 3:44PM EST14.000.010.000.07-0.03-75.00%1138225.00%
OXY210122P000150002021-01-15 3:48PM EST15.000.010.000.04-0.01-50.00%11399178.13%
OXY210122P000160002021-01-15 3:39PM EST16.000.030.000.10-0.05-62.50%42114178.13%
OXY210122P000170002021-01-15 3:45PM EST17.000.040.040.13-0.14-77.78%15497167.19%
OXY210122P000180002021-01-15 3:39PM EST18.000.060.060.08+0.02+50.00%38697132.81%
OXY210122P000190002021-01-15 3:45PM EST19.000.090.090.11+0.05+125.00%26506115.63%
OXY210122P000200002021-01-15 3:48PM EST20.000.160.150.17+0.10+166.67%2,4961,813100.39%
OXY210122P000210002021-01-15 3:59PM EST21.000.300.300.32+0.19+172.73%1,0841,14191.21%
OXY210122P000220002021-01-15 3:59PM EST22.000.610.620.64+0.39+177.27%1,0441,28187.50%
OXY210122P000230002021-01-15 3:59PM EST23.001.161.181.21+0.68+141.67%662090.23%
OXY210122P000240002021-01-15 3:31PM EST24.001.921.942.08+1.03+115.73%1,195729103.91%
OXY210122P000250002021-01-15 2:59PM EST25.002.562.752.91+1.08+72.97%830105.86%
OXY210122P000260002021-01-14 2:55PM EST26.002.233.553.900.00-1016107.03%
OXY210122P000350002020-12-29 10:38AM EST35.0012.5012.4512.750.00-117253.13%