Advertisement
Advertisement
U.S. markets open in 3 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.95-0.88 (-2.46%)
At close: 04:00PM EST
34.36 -0.59 (-1.69%)
Pre-Market: 05:32AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220121C000025002020-06-30 9:06AM EST2.5015.450.000.000.00-100.00%
OXY220121C000030002021-11-03 1:36PM EST3.0030.9525.6526.700.00-190.00%
OXY220121C000050002022-01-20 12:37PM EST5.0031.150.000.000.00-200.00%
OXY220121C000075002020-06-30 2:03PM EST7.5012.650.000.000.00-100.00%
OXY220121C000080002022-01-20 3:00PM EST8.0027.810.000.000.00-3000.00%
OXY220121C000100002022-01-20 2:21PM EST10.0026.100.000.000.00-900.00%
OXY220121C000125002020-07-01 12:43PM EST12.508.600.000.000.00-100.00%
OXY220121C000130002022-01-20 2:20PM EST13.0023.060.000.000.00-2100.00%
OXY220121C000150002022-01-20 11:20AM EST15.0021.050.000.000.00-2400.00%
OXY220121C000170002022-01-20 2:49PM EST17.0018.800.000.000.00-18400.00%
OXY220121C000175002021-11-10 6:55AM EST17.506.700.000.000.00-21200.00%
OXY220121C000200002022-01-20 1:52PM EST20.0016.250.000.000.00-5300.00%
OXY220121C000210002021-11-10 6:55AM EST21.0013.009.8010.000.00-17110.00%
OXY220121C000220002022-01-20 3:53PM EST22.0012.900.000.000.00-1600.00%
OXY220121C000225002020-07-01 12:59PM EST22.504.800.000.000.00-100.00%
OXY220121C000230002022-01-03 11:50AM EST23.007.800.000.000.00-1000.00%
OXY220121C000240002022-01-07 9:41AM EST24.008.950.000.000.00-1500.00%
OXY220121C000250002022-01-20 3:53PM EST25.009.950.000.000.00-25500.00%
OXY220121C000260002022-01-19 10:18AM EST26.0010.200.000.000.00-100.00%
OXY220121C000270002022-01-20 3:40PM EST27.008.280.000.000.00-1000.00%
OXY220121C000275002020-07-01 2:36PM EST27.503.300.000.000.00-42700.00%
OXY220121C000280002022-01-20 3:52PM EST28.007.040.000.000.00-3600.00%
OXY220121C000290002022-01-20 3:53PM EST29.005.970.000.000.00-2500.00%
OXY220121C000300002022-01-20 3:53PM EST30.004.990.000.000.00-54500.00%
OXY220121C000310002022-01-20 3:58PM EST31.003.990.000.000.00-22200.00%
OXY220121C000320002022-01-20 3:37PM EST32.003.350.000.000.00-33900.00%
OXY220121C000325002020-06-26 10:36AM EST32.503.000.000.000.00-3500.00%
OXY220121C000330002022-01-20 3:58PM EST33.002.030.000.000.00-43700.00%
OXY220121C000340002022-01-20 3:58PM EST34.001.110.000.000.00-42500.00%
OXY220121C000350002022-01-20 3:59PM EST35.000.440.000.000.00-3,11201.56%
OXY220121C000360002022-01-20 3:58PM EST36.000.120.000.000.00-3,527012.50%
OXY220121C000370002022-01-20 3:59PM EST37.000.040.000.000.00-1,367025.00%
OXY220121C000375002020-06-29 2:48PM EST37.502.200.000.000.00-32025.00%
OXY220121C000380002022-01-20 3:46PM EST38.000.020.000.000.00-497050.00%
OXY220121C000390002022-01-20 3:56PM EST39.000.010.000.000.00-220050.00%
OXY220121C000400002022-01-20 2:58PM EST40.000.010.000.000.00-239050.00%
OXY220121C000410002022-01-19 11:44AM EST41.000.010.000.000.00-203050.00%
OXY220121C000420002022-01-19 10:31AM EST42.000.010.000.000.00-4050.00%
OXY220121C000425002020-06-29 1:54PM EST42.501.580.000.000.00-10050.00%
OXY220121C000430002022-01-18 11:13AM EST43.000.010.000.000.00-3050.00%
OXY220121C000440002022-01-18 3:19PM EST44.000.010.000.000.00-6050.00%
OXY220121C000450002022-01-20 11:45AM EST45.000.010.000.000.00-1050.00%
OXY220121C000470002022-01-12 11:10AM EST47.000.010.000.000.00-2050.00%
OXY220121C000475002020-07-01 9:50AM EST47.501.270.000.000.00-2050.00%
OXY220121C000500002022-01-18 1:25PM EST50.000.010.000.000.00-6050.00%
OXY220121C000525002020-07-09 4:02PM EST52.501.770.241.860.00-1252701.56%
OXY220121C000550002020-06-30 12:18PM EST55.000.860.000.000.00-2050.00%
OXY220121C000600002020-07-01 10:11AM EST60.000.790.000.000.00-10050.00%
OXY220121C000650002020-06-30 2:46PM EST65.000.680.000.000.00-7050.00%
OXY220121C000700002021-11-10 6:55AM EST70.000.430.000.000.00-74050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220121P000025002020-06-30 9:07AM EST2.500.360.000.000.00-60050.00%
OXY220121P000030002021-11-10 6:55AM EST3.000.010.000.070.00-31422,037.50%
OXY220121P000050002021-11-10 6:55AM EST5.000.020.000.040.00-122631,500.00%
OXY220121P000075002020-06-29 10:09AM EST7.501.670.000.000.00-5050.00%
OXY220121P000080002021-10-29 12:28PM EST8.000.010.000.080.00-33,4921,237.50%
OXY220121P000100002022-01-13 9:49AM EST10.000.010.000.000.00-3050.00%
OXY220121P000125002020-07-01 2:40PM EST12.503.510.000.000.00-15050.00%
OXY220121P000130002022-01-18 1:48PM EST13.000.010.000.000.00-5050.00%
OXY220121P000150002022-01-11 12:01PM EST15.000.010.000.000.00-19050.00%
OXY220121P000160002022-01-18 12:14AM EST16.000.010.000.000.00-9050.00%
OXY220121P000170002022-01-18 10:51AM EST17.000.010.000.000.00-5050.00%
OXY220121P000175002021-11-10 6:55AM EST17.506.300.000.000.00-20050.00%
OXY220121P000180002022-01-18 10:51AM EST18.000.010.000.000.00-5050.00%
OXY220121P000190002021-12-20 1:19PM EST19.000.150.000.000.00--050.00%
OXY220121P000200002022-01-19 12:06PM EST20.000.020.000.000.00-1050.00%
OXY220121P000210002022-01-05 3:10PM EST21.000.030.000.000.00-1050.00%
OXY220121P000220002022-01-19 11:07AM EST22.000.010.000.000.00-55050.00%
OXY220121P000225002020-07-01 9:17AM EST22.509.200.000.000.00-5050.00%
OXY220121P000230002022-01-14 10:35AM EST23.000.010.000.000.00-130100.00%
OXY220121P000240002022-01-18 12:36PM EST24.000.010.000.000.00-50050.00%
OXY220121P000250002022-01-18 12:36PM EST25.000.020.000.000.00-50050.00%
OXY220121P000260002022-01-18 10:57AM EST26.000.020.000.000.00-1050.00%
OXY220121P000270002022-01-20 11:17AM EST27.000.010.000.000.00-26050.00%
OXY220121P000275002020-07-01 8:44AM EST27.5012.570.000.000.00-10050.00%
OXY220121P000280002022-01-19 9:57AM EST28.000.020.000.000.00-10050.00%
OXY220121P000290002022-01-20 3:36PM EST29.000.010.000.000.00-56050.00%
OXY220121P000300002022-01-20 10:54AM EST30.000.020.000.000.00-6050.00%
OXY220121P000310002022-01-20 3:59PM EST31.000.030.000.000.00-58050.00%
OXY220121P000320002022-01-20 3:36PM EST32.000.030.000.000.00-43050.00%
OXY220121P000325002020-06-17 2:17PM EST32.5017.000.000.000.00-20050.00%
OXY220121P000330002022-01-20 3:32PM EST33.000.040.000.000.00-323025.00%
OXY220121P000340002022-01-20 3:59PM EST34.000.150.000.000.00-4,698012.50%
OXY220121P000350002022-01-20 3:59PM EST35.000.500.000.000.00-3,15200.00%
OXY220121P000360002022-01-20 3:58PM EST36.001.150.000.000.00-74100.00%
OXY220121P000370002022-01-20 3:54PM EST37.002.100.000.000.00-17100.00%
OXY220121P000375002020-07-09 4:02PM EST37.5021.6320.8522.850.00-62982,999.22%
OXY220121P000380002022-01-20 11:49AM EST38.001.850.000.000.00-5800.00%
OXY220121P000390002022-01-20 3:32PM EST39.003.550.000.000.00-200.00%
OXY220121P000400002022-01-20 2:15PM EST40.003.900.000.000.00-2300.00%
OXY220121P000410002021-11-11 1:12PM EST41.009.2510.2510.400.00-6146877.34%
OXY220121P000420002022-01-19 12:43PM EST42.005.960.000.000.00-1000.00%
OXY220121P000425002020-07-09 4:02PM EST42.5028.0823.0026.050.00-102,771.88%
OXY220121P000430002022-01-14 11:40AM EST43.008.250.000.000.00-100.00%
OXY220121P000440002021-11-02 10:01AM EST44.0010.1514.8515.300.00-991481,226.95%
OXY220121P000450002022-01-19 10:33AM EST45.009.220.000.000.00-900.00%
OXY220121P000470002022-01-18 9:55AM EST47.0010.100.000.000.00-500.00%
OXY220121P000475002020-07-09 4:02PM EST47.5033.3828.0031.250.00-62562,933.98%
OXY220121P000500002022-01-18 10:51AM EST50.0013.660.000.000.00-1300.00%
OXY220121P000525002020-07-09 4:02PM EST52.5039.8032.0535.250.00-202,905.47%
OXY220121P000550002020-07-09 4:02PM EST55.0042.5034.7037.850.00-102,981.64%
OXY220121P000600002020-07-09 4:02PM EST60.0048.8039.6542.450.00-303,050.39%
OXY220121P000650002020-07-09 4:02PM EST65.0044.9547.0548.800.00-2103,433.79%
OXY220121P000700002021-11-10 6:55AM EST70.0057.2849.4052.100.00-203,180.47%
Advertisement
Advertisement