OXY - Occidental Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY200131C000300002020-01-03 10:06AM EST30.0015.450.000.000.00-100.00%
OXY200131C000360002020-01-27 9:58AM EST36.005.150.000.000.00--00.00%
OXY200131C000365002019-12-18 10:33AM EST36.5010.358.5010.050.00-44478.52%
OXY200131C000370002020-01-09 11:27AM EST37.007.280.000.000.00--00.00%
OXY200131C000375002020-01-08 10:33AM EST37.503.860.000.000.00-100.00%
OXY200131C000380002020-01-27 10:51AM EST38.002.950.000.000.00-100.00%
OXY200131C000385002020-01-24 3:31PM EST38.503.700.000.000.00-100.00%
OXY200131C000390002020-01-28 2:46PM EST39.002.320.000.000.00-1400.00%
OXY200131C000395002020-01-28 12:10PM EST39.501.920.000.000.00-200.00%
OXY200131C000400002020-01-28 3:59PM EST40.001.340.000.000.00-3900.00%
OXY200131C000405002020-01-28 3:38PM EST40.501.030.000.000.00-1000.00%
OXY200131C000410002020-01-28 2:15PM EST41.000.650.000.000.00-11100.00%
OXY200131C000415002020-01-28 3:53PM EST41.500.400.000.000.00-11003.13%
OXY200131C000420002020-01-28 3:53PM EST42.000.240.000.000.00-26406.25%
OXY200131C000425002020-01-28 3:07PM EST42.500.150.000.000.00-192012.50%
OXY200131C000430002020-01-28 3:54PM EST43.000.080.000.000.00-517012.50%
OXY200131C000435002020-01-28 10:45AM EST43.500.070.000.000.00-4012.50%
OXY200131C000440002020-01-28 11:40AM EST44.000.030.000.000.00-125025.00%
OXY200131C000445002020-01-27 11:07AM EST44.500.030.000.000.00-1025.00%
OXY200131C000450002020-01-28 3:44PM EST45.000.020.000.000.00-1025.00%
OXY200131C000455002020-01-28 10:30AM EST45.500.020.000.000.00-20025.00%
OXY200131C000460002020-01-28 9:36AM EST46.000.010.000.000.00-13025.00%
OXY200131C000470002020-01-28 10:18AM EST47.000.010.010.000.00-4059.38%
OXY200131C000475002020-01-23 3:35PM EST47.500.07-0.000.00--050.00%
OXY200131C000480002020-01-27 3:21PM EST48.000.010.010.000.00-3065.63%
OXY200131C000490002020-01-27 2:56PM EST49.000.010.000.000.00-1050.00%
OXY200131C000500002020-01-24 2:51PM EST50.000.010.010.000.00-2081.25%
OXY200131C000510002020-01-15 9:40AM EST51.000.160.030.000.00-220101.56%
OXY200131C000520002020-01-13 11:06AM EST52.000.100.020.000.00-100104.69%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY200131P000300002020-01-07 9:30AM EST30.000.070.000.000.00-7050.00%
OXY200131P000310002019-12-16 12:06AM EST31.000.140.000.060.00--0148.44%
OXY200131P000315002019-12-16 10:21AM EST31.500.110.000.060.00--0140.63%
OXY200131P000330002019-12-23 2:59PM EST33.000.060.000.060.00-12119.53%
OXY200131P000340002020-01-06 12:55PM EST34.000.060.000.000.00-5050.00%
OXY200131P000345002020-01-14 10:01AM EST34.500.010.000.000.00-213050.00%
OXY200131P000350002020-01-22 9:38AM EST35.000.020.000.000.00-2050.00%
OXY200131P000355002020-01-22 2:56PM EST35.500.040.000.000.00-4050.00%
OXY200131P000360002020-01-06 10:37AM EST36.000.110.000.000.00-1050.00%
OXY200131P000365002020-01-23 11:33AM EST36.500.030.000.000.00-1025.00%
OXY200131P000370002020-01-27 12:17PM EST37.000.030.000.000.00-2025.00%
OXY200131P000375002020-01-27 9:48AM EST37.500.040.000.000.00-205025.00%
OXY200131P000380002020-01-27 2:06PM EST38.000.030.050.000.00-3025.00%
OXY200131P000385002020-01-27 11:49AM EST38.500.080.080.000.00-29025.00%
OXY200131P000390002020-01-28 1:10PM EST39.000.030.000.000.00-42012.50%
OXY200131P000395002020-01-27 2:34PM EST39.500.130.000.000.00-76012.50%
OXY200131P000400002020-01-28 3:56PM EST40.000.110.000.000.00-113012.50%
OXY200131P000405002020-01-28 3:58PM EST40.500.210.000.000.00-11806.25%
OXY200131P000410002020-01-28 3:59PM EST41.000.400.000.000.00-13001.56%
OXY200131P000415002020-01-28 3:16PM EST41.500.570.000.000.00-4500.00%
OXY200131P000420002020-01-28 3:24PM EST42.000.840.000.000.00-1800.00%
OXY200131P000425002020-01-28 1:07PM EST42.501.370.000.000.00-7500.00%
OXY200131P000430002020-01-28 2:19PM EST43.001.800.000.000.00-2600.00%
OXY200131P000435002020-01-27 9:36AM EST43.502.110.000.000.00-200.00%
OXY200131P000440002020-01-28 12:41PM EST44.002.750.000.000.00-500.00%
OXY200131P000445002020-01-28 9:52AM EST44.503.100.000.000.00-1500.00%
OXY200131P000450002020-01-28 12:44PM EST45.003.710.000.000.00-500.00%
OXY200131P000455002020-01-23 2:46PM EST45.502.940.000.000.00-800.00%
OXY200131P000460002020-01-28 10:53AM EST46.004.650.000.000.00-1100.00%
OXY200131P000470002020-01-23 11:28AM EST47.004.630.000.000.00-1200.00%
OXY200131P000480002020-01-22 1:13PM EST48.004.860.000.000.00-600.00%
OXY200131P000490002020-01-22 2:56PM EST49.006.000.000.000.00-100.00%
OXY200131P000500002020-01-16 11:22AM EST50.003.150.000.000.00--10.00%
OXY200131P000510002020-01-16 2:06PM EST51.004.180.000.000.00-50440.00%