OXY - Occidental Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190531C000520002019-05-24 10:58AM EDT52.001.551.701.77+0.47+43.52%410933.99%
OXY190531C000525002019-05-24 3:50PM EDT52.501.371.321.37+0.55+67.07%30519332.03%
OXY190531C000565002019-05-24 1:29PM EDT56.500.050.030.090.00-8339134.77%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190531P000515002019-05-24 3:10PM EDT51.500.140.120.15-0.34-70.83%4224831.06%
OXY190531P000525002019-05-24 3:06PM EDT52.500.330.310.35-0.64-65.98%25861729.69%
OXY190531P000530002019-05-24 3:57PM EDT53.000.450.470.48-0.69-60.53%5331627.74%
OXY190531P000540002019-05-24 3:06PM EDT54.000.990.940.99-0.90-47.62%5029427.64%
OXY190531P000545002019-05-24 3:49PM EDT54.501.291.261.32+1.29+∞%35027.15%
OXY190531P000570002019-05-23 11:35AM EDT57.004.713.453.600.00-102036.52%
OXY190531P000575002019-05-23 1:16PM EDT57.505.013.954.100.00-405640.23%
OXY190531P000580002019-05-22 1:14PM EDT58.004.504.454.60-0.95-17.43%22144.14%
OXY190531P000585002019-05-13 12:36PM EDT58.505.134.955.150.00-1153.71%
OXY190531P000590002019-05-17 11:17AM EDT59.006.015.355.650.00-42657.42%