OXY - Occidental Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190222C000570002019-02-14 10:37AM EST57.009.609.9510.400.00-111186.52%
OXY190222C000575002019-02-14 12:12PM EST57.509.409.509.850.00-9978.13%
OXY190222C000585002019-02-13 2:11PM EST58.506.608.558.800.00-8865.63%
OXY190222C000595002019-01-09 10:21AM EST59.507.397.557.850.00-1164.06%
OXY190222C000600002019-02-13 2:11PM EST60.005.157.057.350.00-9960.64%
OXY190222C000610002019-02-12 12:59PM EST61.005.386.056.300.00-1449.22%
OXY190222C000625002019-02-13 10:11AM EST62.504.984.604.950.00-71349.41%
OXY190222C000630002019-02-15 9:39AM EST63.005.104.204.45+1.58+44.89%15445.61%
OXY190222C000635002019-02-14 10:46AM EST63.503.313.603.950.00-102941.60%
OXY190222C000640002019-02-15 1:13PM EST64.002.883.203.35-0.04-1.37%111032.23%
OXY190222C000645002019-02-15 2:11PM EST64.502.442.722.92-0.61-20.00%32132.13%
OXY190222C000650002019-02-15 3:46PM EST65.002.302.242.39+0.30+15.00%101626.66%
OXY190222C000655002019-02-15 3:53PM EST65.501.711.801.96-0.29-14.50%417125.49%
OXY190222C000660002019-02-15 2:05PM EST66.001.251.411.59+0.13+11.61%726725.49%
OXY190222C000665002019-02-15 2:27PM EST66.500.991.031.16-0.19-16.10%434122.41%
OXY190222C000670002019-02-15 3:58PM EST67.000.740.720.80+0.16+27.59%7856020.41%
OXY190222C000675002019-02-15 3:50PM EST67.500.510.500.56-0.07-12.07%13111820.46%
OXY190222C000680002019-02-15 3:59PM EST68.000.310.320.37+0.06+24.00%53265020.31%
OXY190222C000685002019-02-15 3:05PM EST68.500.150.170.24-0.02-11.76%912420.51%
OXY190222C000690002019-02-15 9:57AM EST69.000.190.100.12+0.06+46.15%3914119.24%
OXY190222C000695002019-02-14 2:46PM EST69.500.100.050.070.00-10010019.53%
OXY190222C000700002019-02-15 9:42AM EST70.000.100.030.05+0.05+100.00%3948420.90%
OXY190222C000710002019-02-13 11:50AM EST71.000.050.000.050.00-125926.37%
OXY190222C000720002019-02-12 1:29PM EST72.000.080.000.000.00-757512.50%
OXY190222C000750002019-01-16 12:53PM EST75.000.100.000.000.00-10525.00%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190222P000550002019-02-11 12:59PM EST55.000.080.000.040.00-2267.97%
OXY190222P000555002019-02-13 9:40AM EST55.500.020.000.000.00-182525.00%
OXY190222P000575002019-01-08 3:32PM EST57.500.630.000.040.00-1154.69%
OXY190222P000580002019-02-11 9:34AM EST58.000.230.000.040.00-315452.34%
OXY190222P000590002019-02-12 3:12PM EST59.000.160.000.040.00-2951.95%
OXY190222P000595002019-02-08 12:36PM EST59.500.420.000.040.00-10025548.83%
OXY190222P000600002019-02-15 2:14PM EST60.000.030.000.04-0.02-40.00%528946.09%
OXY190222P000605002019-01-22 11:34AM EST60.500.610.000.070.00-62747.85%
OXY190222P000610002019-02-13 9:41AM EST61.000.080.000.080.00-21146.09%
OXY190222P000615002019-02-13 11:32AM EST61.500.090.000.100.00-1410344.92%
OXY190222P000620002019-02-13 1:31PM EST62.000.150.000.090.00-64240.63%
OXY190222P000625002019-02-15 1:33PM EST62.500.050.000.05-0.05-50.00%42233.20%
OXY190222P000630002019-02-15 1:14PM EST63.000.070.020.07-0.15-68.18%13532.42%
OXY190222P000635002019-02-15 3:33PM EST63.500.080.050.08-0.04-33.33%54930.08%
OXY190222P000640002019-02-14 3:00PM EST64.000.100.070.110.00-35029.10%
OXY190222P000645002019-02-15 9:45AM EST64.500.080.100.13-0.44-84.62%7116226.76%
OXY190222P000650002019-02-15 2:31PM EST65.000.180.130.17-0.08-30.77%315825.20%
OXY190222P000655002019-02-15 11:11AM EST65.500.330.160.23-0.03-8.33%585323.83%
OXY190222P000660002019-02-15 11:27AM EST66.000.420.250.32+0.04+10.53%238322.71%
OXY190222P000665002019-02-15 3:11PM EST66.500.560.370.46-0.07-11.11%583122.07%
OXY190222P000670002019-02-15 3:59PM EST67.000.610.540.64-0.33-35.11%16246621.29%
OXY190222P000675002019-02-15 10:03AM EST67.500.980.810.89+0.07+7.69%131921.05%
OXY190222P000680002019-02-15 10:28AM EST68.001.411.051.20-0.18-11.32%122620.95%
OXY190222P000685002019-02-13 12:00PM EST68.501.741.441.600.00-6622.36%
OXY190222P000690002019-01-08 1:11PM EST69.005.001.782.030.00-505023.83%
OXY190222P000700002019-02-01 10:30AM EST70.003.112.742.980.00-1028.81%
OXY190222P000710002019-02-11 9:35AM EST71.006.753.704.000.00-2236.52%