OXY - Occidental Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190920C000325002019-09-06 3:48PM EDT32.5012.960.000.000.00-2500.00%
OXY190920C000350002019-09-06 3:48PM EDT35.0010.480.000.000.00-4700.00%
OXY190920C000390002019-09-06 3:42PM EDT39.006.430.000.000.00-300.00%
OXY190920C000395002019-09-06 3:56PM EDT39.505.900.000.000.00-500.00%
OXY190920C000400002019-09-10 10:22AM EDT40.006.400.000.000.00-14960.00%
OXY190920C000405002019-09-06 3:56PM EDT40.504.900.000.000.00-500.00%
OXY190920C000410002019-09-06 3:44PM EDT41.004.500.000.000.00-14500.00%
OXY190920C000415002019-09-13 1:14PM EDT41.504.100.000.000.00-110.00%
OXY190920C000420002019-09-10 12:36PM EDT42.004.300.000.000.00-33620.00%
OXY190920C000425002019-09-13 11:21AM EDT42.503.120.000.000.00-3160.00%
OXY190920C000430002019-09-12 12:56PM EDT43.002.850.000.000.00-302110.00%
OXY190920C000435002019-09-13 10:10AM EDT43.502.450.000.000.00-111020.00%
OXY190920C000440002019-09-13 3:21PM EDT44.001.480.000.000.00-405,9950.00%
OXY190920C000450002019-09-13 3:59PM EDT45.000.720.000.000.00-2413,9550.00%
OXY190920C000455002019-09-13 3:59PM EDT45.500.490.000.000.00-2751,2733.13%
OXY190920C000460002019-09-13 3:26PM EDT46.000.350.000.000.00-1921,1146.25%
OXY190920C000465002019-09-13 3:55PM EDT46.500.190.000.000.00-1701,7246.25%
OXY190920C000470002019-09-13 3:57PM EDT47.000.110.000.000.00-29558512.50%
OXY190920C000475002019-09-13 3:43PM EDT47.500.070.000.000.00-1854,16812.50%
OXY190920C000480002019-09-13 2:59PM EDT48.000.060.000.000.00-30174912.50%
OXY190920C000485002019-09-13 2:54PM EDT48.500.040.000.000.00-25912.50%
OXY190920C000490002019-09-12 3:35PM EDT49.000.050.000.000.00-312825.00%
OXY190920C000495002019-09-12 2:08PM EDT49.500.050.000.000.00-205225.00%
OXY190920C000500002019-09-12 10:04AM EDT50.000.030.000.000.00-12110,51625.00%
OXY190920C000505002019-09-11 10:52AM EDT50.500.090.030.000.00-355125.00%
OXY190920C000510002019-09-05 10:18AM EDT51.000.030.030.000.00-1525.00%
OXY190920C000515002019-08-19 11:44AM EDT51.500.140.000.000.00--125.00%
OXY190920C000520002019-08-20 1:08PM EDT52.000.070.000.000.00--66225.00%
OXY190920C000525002019-09-13 9:38AM EDT52.500.010.000.000.00-210,17925.00%
OXY190920C000530002019-09-11 3:47PM EDT53.000.01-0.000.00--125.00%
OXY190920C000550002019-09-11 10:13AM EDT55.000.020.000.000.00-11,98650.00%
OXY190920C000575002019-09-09 2:07PM EDT57.500.020.000.000.00-21,27350.00%
OXY190920C000600002019-09-05 9:30AM EDT60.000.100.000.000.00-166250.00%
OXY190920C000625002019-08-14 3:30PM EDT62.500.080.000.000.00-616050.00%
OXY190920C000650002019-08-14 3:46PM EDT65.000.060.000.000.00-489050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY190920P000325002019-09-05 10:22AM EDT32.500.010.000.000.00-257850.00%
OXY190920P000350002019-09-12 2:08PM EDT35.000.030.000.000.00-201,63050.00%
OXY190920P000370002019-09-12 2:08PM EDT37.000.060.000.000.00-207050.00%
OXY190920P000375002019-09-12 1:14PM EDT37.500.010.000.000.00-14,87850.00%
OXY190920P000385002019-09-06 12:38PM EDT38.500.050.000.000.00-115125.00%
OXY190920P000390002019-09-12 9:34AM EDT39.000.050.000.000.00-48925.00%
OXY190920P000395002019-09-05 11:25AM EDT39.500.080.000.000.00-11625.00%
OXY190920P000400002019-09-12 12:07PM EDT40.000.040.000.000.00-13,21425.00%
OXY190920P000405002019-09-12 9:34AM EDT40.500.080.000.000.00-82625.00%
OXY190920P000410002019-09-11 2:47PM EDT41.000.070.000.000.00-3818825.00%
OXY190920P000415002019-09-13 2:06PM EDT41.500.050.000.000.00-105425.00%
OXY190920P000420002019-09-13 1:22PM EDT42.000.060.000.000.00-352612.50%
OXY190920P000425002019-09-13 3:14PM EDT42.500.100.000.000.00-133,22612.50%
OXY190920P000430002019-09-13 3:40PM EDT43.000.130.000.000.00-1351,00712.50%
OXY190920P000435002019-09-13 3:53PM EDT43.500.210.000.000.00-393606.25%
OXY190920P000440002019-09-13 3:56PM EDT44.000.320.000.000.00-2328806.25%
OXY190920P000450002019-09-13 3:57PM EDT45.000.660.000.000.00-2712,6800.78%
OXY190920P000455002019-09-13 3:10PM EDT45.500.880.000.000.00-1,0771,4350.00%
OXY190920P000460002019-09-13 3:59PM EDT46.001.210.000.000.00-6266210.00%
OXY190920P000465002019-09-11 12:05PM EDT46.500.840.000.000.00-30230.00%
OXY190920P000470002019-09-11 12:08PM EDT47.001.070.000.000.00-10190.00%
OXY190920P000475002019-09-13 1:26PM EDT47.501.940.000.000.00-86,0350.00%
OXY190920P000480002019-09-09 9:31AM EDT48.002.300.000.000.00-440.00%
OXY190920P000485002019-09-11 11:48AM EDT48.502.470.000.000.00---0.00%
OXY190920P000500002019-09-13 10:50AM EDT50.004.450.000.000.00-81,5910.00%
OXY190920P000510002019-09-10 10:22AM EDT51.004.650.000.000.00--470.00%
OXY190920P000525002019-09-13 2:02PM EDT52.506.850.000.000.00-29260.00%
OXY190920P000550002019-09-11 1:20PM EDT55.008.900.000.000.00-102550.00%
OXY190920P000575002019-09-03 1:45PM EDT57.5015.650.000.000.00-300.00%
OXY190920P000600002019-09-06 3:40PM EDT60.0015.350.000.000.00-100.00%