U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.61-0.14 (-0.52%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.170.00--6
11.800.00-2615.000.080.00-1263
10.500.00-5716.000.180.00-34
4.900.00--917.000.010.00-51299
-----18.000.040.00-351
7.930.00-2219119.000.03-0.03-50.00%3041
6.50-1.00-13.33%23128520.000.03-0.04-57.14%33280
5.70-1.95-25.49%115221.000.06+0.01+20.00%49115
3.65-2.55-41.13%29722.000.090.00-40251
2.82-1.18-29.50%1323823.000.12-0.03-20.00%79111
3.05-0.10-3.17%3701,46324.000.24-0.06-20.00%4001,332
2.18-0.07-3.11%59340425.000.40-0.15-27.27%998562
1.55-0.10-6.06%50970126.000.74-0.14-15.91%334432
0.97-0.23-19.17%5351,41927.001.40+0.06+4.48%1,336831
0.60-0.23-27.71%5691,44128.001.76-0.14-7.37%89175
0.42-0.15-26.32%4331,30429.00-----
0.26-0.12-31.58%8442,78930.002.600.00-7116
0.17-0.11-39.29%17445431.00-----
0.12-0.09-42.86%11739732.00-----
0.04-0.07-63.64%259735.008.590.00--1