U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.38-0.48 (-1.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210423C000150002021-04-08 12:29PM EDT15.009.809.109.550.00-11249.22%
OXY210423C000160002021-04-12 9:33AM EDT16.009.208.158.600.00-11235.55%
OXY210423C000190002021-04-12 10:11AM EDT19.005.705.205.500.00--1133.59%
OXY210423C000200002021-04-16 3:48PM EDT20.004.404.254.50-1.55-26.05%1057111.72%
OXY210423C000210002021-04-13 9:50AM EDT21.003.453.253.50+0.40+13.11%1589.84%
OXY210423C000220002021-04-16 10:53AM EDT22.002.592.302.53-0.56-17.78%31950.00%
OXY210423C000230002021-04-16 3:46PM EDT23.001.511.471.57-0.51-25.25%20010754.88%
OXY210423C000240002021-04-16 3:54PM EDT24.000.830.810.86-0.40-32.52%55524450.59%
OXY210423C000250002021-04-16 3:59PM EDT25.000.380.360.39-0.30-44.12%2,9511,59150.49%
OXY210423C000260002021-04-16 3:51PM EDT26.000.170.150.18-0.18-51.43%1,2131,12753.91%
OXY210423C000270002021-04-16 3:52PM EDT27.000.070.070.09-0.08-53.33%3102,39958.98%
OXY210423C000280002021-04-16 2:42PM EDT28.000.040.040.05-0.05-55.56%1391,00765.63%
OXY210423C000290002021-04-16 3:57PM EDT29.000.030.000.04-0.02-40.00%18245767.97%
OXY210423C000300002021-04-16 3:58PM EDT30.000.030.020.030.00-182,93881.25%
OXY210423C000310002021-04-16 9:49AM EDT31.000.030.000.03+0.02+200.00%1571685.94%
OXY210423C000320002021-04-15 2:10PM EDT32.000.010.000.030.00-2564795.31%
OXY210423C000330002021-04-15 11:28AM EDT33.000.030.000.060.00-186114.06%
OXY210423C000340002021-04-12 9:51AM EDT34.000.030.000.050.00-110120.31%
OXY210423C000350002021-04-12 10:58AM EDT35.000.030.000.030.00-5576120.31%
OXY210423C000360002021-03-31 9:57AM EDT36.000.140.000.040.00-1107134.38%
OXY210423C000370002021-04-09 3:27PM EDT37.000.020.000.140.00-137170.31%
OXY210423C000380002021-04-13 1:23PM EDT38.000.010.000.020.00-239137.50%
OXY210423C000390002021-03-31 9:57AM EDT39.000.100.000.060.00-16165.63%
OXY210423C000400002021-04-07 9:47AM EDT40.000.020.000.030.00-10164157.81%
OXY210423C000450002021-04-14 9:35AM EDT45.000.010.000.090.00-851,310217.19%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210423P000190002021-04-13 1:09PM EDT19.000.020.000.200.00-11128.13%
OXY210423P000200002021-04-16 3:03PM EDT20.000.020.000.04-0.03-60.00%416878.13%
OXY210423P000210002021-04-16 10:43AM EDT21.000.030.030.040.00-44567.97%
OXY210423P000220002021-04-16 3:39PM EDT22.000.070.060.08+0.02+40.00%16159658.98%
OXY210423P000230002021-04-16 3:36PM EDT23.000.180.170.190.00-44334653.71%
OXY210423P000240002021-04-16 3:59PM EDT24.000.440.440.48+0.07+18.92%5701,07751.07%
OXY210423P000250002021-04-16 3:53PM EDT25.001.000.991.03+0.20+25.00%53777251.76%
OXY210423P000260002021-04-16 3:31PM EDT26.001.731.751.84+0.26+17.69%26151755.08%
OXY210423P000270002021-04-16 2:50PM EDT27.002.632.642.83+0.26+10.97%547265.23%
OXY210423P000280002021-04-16 12:52PM EDT28.003.423.603.75+0.83+32.05%367467.97%
OXY210423P000290002021-04-16 12:54PM EDT29.004.424.604.75+1.07+31.94%354481.25%
OXY210423P000300002021-04-14 2:52PM EDT30.005.455.555.80+0.90+19.78%14693.75%
OXY210423P000310002021-04-05 9:58AM EDT31.005.236.506.850.00-1135105.08%
OXY210423P000320002021-03-25 10:44AM EDT32.006.537.358.000.00-23116.02%
OXY210423P000330002021-03-15 12:13AM EDT33.004.700.000.000.00--00.00%
OXY210423P000360002021-03-29 12:17PM EDT36.009.5011.3012.100.00--1164.84%
OXY210423P000370002021-03-16 11:44AM EDT37.009.1211.6512.350.00-150.00%
OXY210423P000390002021-03-23 9:38AM EDT39.0014.2114.3514.950.00-23165.63%
OXY210423P000400002021-03-15 12:13AM EDT40.009.790.000.000.00--00.00%