U.S. markets close in 6 hours 5 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.40+0.14 (+0.51%)
As of 9:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210813C000180002021-07-27 10:49AM EDT2021-08-138.407.659.450.00-2020117.19%
OXY210820C000180002021-07-26 11:47AM EDT2021-08-209.157.559.550.00-773798.44%
OXY210917C000180002021-07-21 1:46PM EDT2021-09-179.467.509.750.00-11273.44%
OXY211015C000180002021-07-07 12:23PM EDT2021-10-1512.008.059.800.00-24875.00%
OXY211217C000180002021-07-26 11:33AM EDT2021-12-179.738.0010.250.00--662.45%
OXY220617C000180002021-07-19 2:25PM EDT2022-06-178.608.0512.300.00-1459.74%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210820P000180002021-07-27 12:48PM EDT2021-08-200.080.020.160.00-248,30987.89%
OXY210917P000180002021-07-22 9:46AM EDT2021-09-170.190.090.290.00-1516270.12%
OXY211015P000180002021-07-21 12:30PM EDT2021-10-150.280.220.450.00-2865.43%
OXY211217P000180002021-07-19 12:42PM EDT2021-12-171.000.590.850.00--162.16%
OXY220617P000180002021-07-26 2:05PM EDT2022-06-171.400.103.800.00-18262.45%