U.S. Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.10-0.68 (-2.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210820C000240002021-06-24 11:17AM EDT2021-08-207.657.707.90+0.15+2.00%102,526285.06%
OXY210917C000240002021-06-18 10:45AM EDT2021-09-176.207.658.100.00-8430188.77%
OXY211015C000240002021-06-17 10:54AM EDT2021-10-156.808.008.450.00-1053158.79%
OXY211119C000240002021-06-24 10:01AM EDT2021-11-197.978.408.70-1.03-11.44%6806137.99%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210820P000240002021-06-24 10:03AM EDT2021-08-200.330.320.34-0.04-10.81%31,27345.12%