U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.39+0.74 (+2.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.900.00-1117.000.020.00-22
7.250.00-2318.000.040.00-28
-----19.000.03-0.01-25.00%561
6.210.00-61320.000.040.00-101224
6.40+0.70+12.28%152221.000.05-0.01-16.67%216223
4.85+0.87+21.86%18522.000.06-0.03-33.33%72440
4.50+0.85+23.29%210623.000.07-0.07-50.00%78579
3.55+0.84+31.00%2519024.000.13-0.12-48.00%991,230
2.58+0.54+26.47%5882,33325.000.25-0.22-46.81%1,0871,105
1.86+0.45+31.91%63510,14226.000.45-0.33-42.31%332554
1.17+0.26+28.57%3,9745,54827.000.83-0.44-34.65%864307
0.72+0.14+24.14%2,1521,90028.001.35-0.72-34.78%616579
0.45+0.14+45.16%1,1261,00229.002.04-0.70-25.55%98598
0.27+0.05+22.73%4161,26930.002.80-0.50-15.15%43033
0.17+0.02+13.33%22951231.004.250.00-1717
0.100.00-3734532.00-----
0.07-0.02-22.22%17810633.00-----
0.04-0.01-20.00%49750535.007.70-3.15-29.03%115
0.03+0.02+200.00%51640.00-----