U.S. markets open in 5 hours 30 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210319C000100002021-02-08 2:16PM EST2021-03-1915.100.000.000.00-1100.00%
OXY210521C000100002021-02-22 2:27PM EST2021-05-2116.500.000.000.00-1500.00%
OXY210820C000100002021-02-23 3:45PM EST2021-08-2018.370.000.000.00-100.00%
OXY220121C000100002021-02-24 2:52PM EST2022-01-2118.850.000.000.00-5600.00%
OXY230120C000100002021-02-23 9:34AM EST2023-01-2019.340.000.000.00-700.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY210319P000100002021-02-24 9:40AM EST2021-03-190.010.000.000.00-2050.00%
OXY210521P000100002021-02-24 2:42PM EST2021-05-210.080.000.000.00-12050.00%
OXY210820P000100002021-02-04 2:04PM EST2021-08-200.360.000.000.00-1025.00%
OXY220121P000100002021-02-16 10:21AM EST2022-01-210.400.000.000.00-10025.00%
OXY230120P000100002021-02-24 11:04AM EST2023-01-200.940.000.000.00-5012.50%