U.S. markets open in 5 hours 30 minutes
S&P Futures
3,920.75-1.75(-0.04%)Dow Futures
31,961.00+45.00(+0.14%)Nasdaq Futures
13,244.25-57.75(-0.43%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.16+2.10 (+8.06%)
At close: 4:00PM EST
Strike:10.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210319C00010000 | 2021-02-08 2:16PM EST | 2021-03-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY210521C00010000 | 2021-02-22 2:27PM EST | 2021-05-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY210820C00010000 | 2021-02-23 3:45PM EST | 2021-08-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220121C00010000 | 2021-02-24 2:52PM EST | 2022-01-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| OXY230120C00010000 | 2021-02-23 9:34AM EST | 2023-01-20 | 19.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY210319P00010000 | 2021-02-24 9:40AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY210521P00010000 | 2021-02-24 2:42PM EST | 2021-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OXY210820P00010000 | 2021-02-04 2:04PM EST | 2021-08-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY220121P00010000 | 2021-02-16 10:21AM EST | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY230120P00010000 | 2021-02-24 11:04AM EST | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
